Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 156,470,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 86,700,000 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0.0001 60,447,532 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 99,925,072 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 57,961,700 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 42,964,896 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 309,266,432 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0002 0.0001 0.0001 559,135,744 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0002 0.0001 0.0001 505,594,720 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0002 0.0001 0.0001 1,407,262,592 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0001 3,425,737,984 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 224,002,704 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 49,149,400 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 198,075,200 +0.00(+0.00%)
Apr 07, 2014 0.0002 0.0002 0.0001 0.0001 131,917,000 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2014 0.0002 0.0002 0.0001 0.0002 81,560,800 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 327,838,208 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 202,360,096 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0002 0.0001 0.0002 154,338,096 +0.00(+100.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0002 41,298,712 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0002 0.0001 0.0002 151,484,000 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0002 38,825,928 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0001 0.0002 91,928,800 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0002 0.0001 0.0002 375,637,952 +0.00(+100.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 174,502,976 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 212,251,408 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 188,207,536 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0002 0.0001 0.0001 370,299,520 -0.00(-50.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0001 0.0002 98,262,504 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0002 81,596,528 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0002 88,237,200 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0002 310,080,000 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0003 0.0001 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0005 0.0005 0.0001 0.0002 70,019,040 +0.00(+100.00%)
Mar 05, 2014 0.0002 0.0005 0.0001 0.0001 80,314,696 -0.00(-50.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0002 89,797,552 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0002 0.0001 0.0002 122,959,320 +0.00(+100.00%)
Feb 28, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0002 0.0002 0.0001 0.0001 384,600,992 -0.00(-50.00%)
Feb 26, 2014 0.0002 0.0002 0.0001 0.0002 96,071,008 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0002 0.0001 0.0002 361,990,752 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0009 0.0001 0.0002 3,292,190,208 +0.00(+0.00%)
Feb 21, 2014 0.0003 0.0003 0.0001 0.0002 0 -0.00(-33.33%)
Feb 20, 2014 0.0003 0.0004 0.0001 0.0003 1,167,721,728 -0.00(-25.00%)
Feb 19, 2014 0.0001 0.0006 0.0001 0.0004 3,465,086,720 +0.00(+300.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 216,435,968 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 792,801,088 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0002 0.0001 0.0001 864,829,888 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 48,210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.