Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0005 0.0004 0.0005 291,708,704 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0005 0.0004 0.0005 156,799,728 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0005 0.0004 0.0005 177,320,560 +0.00(+0.00%)
Apr 27, 2021 0.0004 0.0005 0.0004 0.0005 157,037,104 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0005 231,433,456 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 177,855,200 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0003 0.0005 569,395,520 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 440,731,648 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0005 352,605,760 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0005 0.0004 0.0005 353,540,160 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0005 0.0004 0.0005 387,059,104 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0004 0.0005 443,618,656 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0006 0.0004 0.0005 595,952,896 -0.00(-16.67%)
Apr 13, 2021 0.0004 0.0006 0.0004 0.0006 629,977,280 +0.00(+0.00%)
Apr 12, 2021 0.0006 0.0006 0.0004 0.0006 2,319,611,392 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0006 1,163,042,560 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0006 0.0004 0.0006 1,010,987,904 +0.00(+0.00%)
Apr 07, 2021 0.0006 0.0006 0.0005 0.0006 1,034,284,800 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0009 0.0005 0.0006 3,110,022,144 -0.00(-33.33%)
Apr 05, 2021 0.0005 0.0009 0.0004 0.0009 1,561,977,984 +0.00(+80.00%)
Apr 01, 2021 0.0005 0.0007 0.0004 0.0005 3,248,435,456 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0007 0.0002 0.0005 1,114,803,968 +0.00(+66.67%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0003 398,032,448 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0003 1,626,199,680 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0003 315,241,792 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0003 239,592,272 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0003 477,178,848 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0004 0.0002 0.0003 444,715,904 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0002 0.0003 962,865,600 -0.00(-25.00%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0004 1,275,289,088 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0003 0.0004 1,274,423,040 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0004 0.0003 0.0004 111,694,024 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0003 0.0004 217,666,576 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0004 540,862,080 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0005 0.0003 0.0004 621,266,624 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0005 0.0003 0.0004 1,582,530,560 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 233,060,880 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 173,629,408 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 831,828,544 +0.00(+0.00%)
Mar 05, 2021 0.0004 0.0005 0.0003 0.0005 1,476,088,832 +0.00(+0.00%)
Mar 04, 2021 0.0004 0.0005 0.0003 0.0005 586,394,176 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0003 0.0005 762,310,080 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0005 860,584,128 -0.00(-16.67%)
Mar 01, 2021 0.0007 0.0008 0.0004 0.0006 1,849,466,752 -0.00(-25.00%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0008 625,041,472 -0.00(-11.11%)
Feb 25, 2021 0.0010 0.0010 0.0008 0.0009 408,923,392 +0.00(+0.00%)
Feb 24, 2021 0.0008 0.0010 0.0007 0.0009 934,739,328 +0.00(+28.57%)
Feb 23, 2021 0.0008 0.0008 0.0006 0.0007 603,849,536 -0.00(-12.50%)
Feb 22, 2021 0.0008 0.0008 0.0005 0.0008 1,495,049,728 +0.00(+0.00%)
Feb 19, 2021 0.0009 0.0010 0.0007 0.0008 965,524,480 -0.00(-11.11%)
Feb 18, 2021 0.0010 0.0010 0.0008 0.0009 1,352,653,312 -0.00(-10.00%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0010 1,834,477,952 -0.00(-9.09%)
Feb 16, 2021 0.0010 0.0012 0.0009 0.0011 1,840,796,032 +0.00(+22.22%)
Feb 12, 2021 0.0013 0.0014 0.0007 0.0009 3,583,317,248 -0.00(-35.71%)
Feb 11, 2021 0.0016 0.0017 0.0012 0.0014 1,359,258,624 -0.00(-6.67%)
Feb 10, 2021 0.0014 0.0018 0.0011 0.0015 2,073,046,784 +0.00(+15.38%)
Feb 09, 2021 0.0006 0.0014 0.0006 0.0013 2,936,764,416 +0.00(+116.67%)
Feb 08, 2021 0.0004 0.0007 0.0004 0.0006 3,357,419,520 +0.00(+20.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 994,366,592 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0006 0.0003 0.0005 1,147,023,744 +0.00(+25.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0004 492,802,304 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 1,197,689,856 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.