Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2011 0.0200 0.0200 0.0200 0.0200 4,250 +0.00(+0.00%)
Apr 25, 2011 0.0200 0.0200 0.0200 0.0200 1,666 -0.01(-20.00%)
Apr 19, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2011 0.0301 0.0301 0.0300 0.0300 14,700 +0.00(+0.00%)
Apr 11, 2011 0.0300 0.0300 0.0300 0.0300 3,499 -0.01(-25.00%)
Apr 08, 2011 0.0800 0.2500 0.0301 0.0400 24,626 +0.03(+300.00%)
Apr 04, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2011 0.0150 0.0150 0.0150 0.0150 2,249 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2011 0.0125 0.0150 0.0125 0.0150 36,175 +0.00(+0.00%)
Mar 11, 2011 0.0141 0.0150 0.0141 0.0150 5,971 +0.00(+25.00%)
Mar 10, 2011 0.0110 0.0120 0.0110 0.0120 7,000 -0.13(-91.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.