Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0010 0.0009 0.0010 34,777,400 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0010 0.0009 0.0010 43,073,984 +0.00(+11.11%)
Apr 28, 2021 0.0008 0.0011 0.0007 0.0009 273,543,616 +0.00(+28.57%)
Apr 27, 2021 0.0008 0.0008 0.0007 0.0007 22,298,330 -0.00(-12.50%)
Apr 26, 2021 0.0009 0.0009 0.0007 0.0008 8,998,560 -0.00(-11.11%)
Apr 23, 2021 0.0008 0.0009 0.0007 0.0009 8,215,200 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0009 0.0007 0.0009 46,251,144 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0009 0.0007 0.0009 240,750,256 +0.00(+28.57%)
Apr 20, 2021 0.0006 0.0008 0.0006 0.0007 91,288,928 +0.00(+16.67%)
Apr 19, 2021 0.0007 0.0008 0.0006 0.0006 81,310,664 -0.00(-25.00%)
Apr 16, 2021 0.0008 0.0008 0.0007 0.0008 10,401,899 +0.00(+14.29%)
Apr 15, 2021 0.0007 0.0008 0.0007 0.0007 33,616,636 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0007 0.0007 15,403,887 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0008 0.0007 0.0007 12,743,001 -0.00(-12.50%)
Apr 12, 2021 0.0008 0.0009 0.0008 0.0008 29,179,266 -0.00(-11.11%)
Apr 09, 2021 0.0008 0.0010 0.0008 0.0009 55,192,700 +0.00(+12.50%)
Apr 08, 2021 0.0009 0.0009 0.0008 0.0008 39,446,668 -0.00(-11.11%)
Apr 07, 2021 0.0008 0.0009 0.0007 0.0009 19,520,932 +0.00(+12.50%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0008 26,349,994 +0.00(+0.00%)
Apr 05, 2021 0.0009 0.0009 0.0007 0.0008 6,216,345 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0009 0.0007 0.0008 20,161,100 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0008 20,381,644 -0.00(-11.11%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 31,373,440 +0.00(+12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 22,712,688 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0009 0.0008 0.0008 10,314,800 -0.00(-11.11%)
Mar 25, 2021 0.0008 0.0009 0.0008 0.0009 18,203,494 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0010 0.0008 0.0009 29,409,976 +0.00(+12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 15,424,141 -0.00(-11.11%)
Mar 22, 2021 0.0009 0.0010 0.0008 0.0009 55,985,244 +0.00(+12.50%)
Mar 19, 2021 0.0010 0.0010 0.0008 0.0008 55,310,500 -0.00(-11.11%)
Mar 18, 2021 0.0011 0.0011 0.0009 0.0009 36,066,980 -0.00(-10.00%)
Mar 17, 2021 0.0010 0.0012 0.0009 0.0010 86,854,912 -0.00(-9.09%)
Mar 16, 2021 0.0012 0.0012 0.0010 0.0011 77,155,800 -0.00(-8.33%)
Mar 15, 2021 0.0011 0.0012 0.0009 0.0012 93,345,264 +0.00(+33.33%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0009 43,370,096 -0.00(-18.18%)
Mar 11, 2021 0.0010 0.0011 0.0009 0.0011 164,138,592 +0.00(+10.00%)
Mar 10, 2021 0.0012 0.0012 0.0009 0.0010 250,350,032 -0.00(-9.09%)
Mar 09, 2021 0.0010 0.0013 0.0009 0.0011 894,912,704 +0.00(+22.22%)
Mar 08, 2021 0.0008 0.0010 0.0007 0.0009 49,507,368 +0.00(+12.50%)
Mar 05, 2021 0.0008 0.0008 0.0007 0.0008 26,957,600 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0010 0.0007 0.0008 89,118,272 +0.00(+0.00%)
Mar 03, 2021 0.0009 0.0011 0.0008 0.0008 79,095,480 -0.00(-20.00%)
Mar 02, 2021 0.0010 0.0011 0.0007 0.0010 90,738,712 +0.00(+0.00%)
Mar 01, 2021 0.0008 0.0012 0.0007 0.0010 173,871,136 +0.00(+25.00%)
Feb 26, 2021 0.0010 0.0010 0.0007 0.0008 81,800,200 -0.00(-20.00%)
Feb 25, 2021 0.0012 0.0013 0.0009 0.0010 78,685,280 -0.00(-9.09%)
Feb 24, 2021 0.0009 0.0013 0.0009 0.0011 423,865,248 +0.00(+22.22%)
Feb 23, 2021 0.0010 0.0011 0.0008 0.0009 85,709,432 -0.00(-10.00%)
Feb 22, 2021 0.0008 0.0011 0.0006 0.0010 434,725,440 +0.00(+42.86%)
Feb 19, 2021 0.0009 0.0009 0.0005 0.0007 402,188,512 -0.00(-22.22%)
Feb 18, 2021 0.0012 0.0014 0.0007 0.0009 250,366,272 -0.00(-25.00%)
Feb 17, 2021 0.0011 0.0012 0.0009 0.0012 26,917,006 +0.00(+33.33%)
Feb 16, 2021 0.0012 0.0014 0.0009 0.0009 31,369,550 -0.00(-10.00%)
Feb 12, 2021 0.0015 0.0015 0.0008 0.0010 67,405,400 -0.00(-33.33%)
Feb 11, 2021 0.0016 0.0019 0.0014 0.0015 41,427,160 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0015 0.0009 0.0015 70,508,416 +0.00(+66.67%)
Feb 09, 2021 0.0008 0.0010 0.0008 0.0009 53,298,124 +0.00(+12.50%)
Feb 08, 2021 0.0006 0.0010 0.0005 0.0008 82,948,920 +0.00(+33.33%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0006 85,818,400 +0.00(+20.00%)
Feb 04, 2021 0.0004 0.0005 0.0003 0.0005 54,161,032 +0.00(+66.67%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0003 23,924,732 +0.00(+0.00%)
Feb 02, 2021 0.0003 0.0004 0.0003 0.0003 17,912,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.