Orbia Advance Corp S A B (OP: MXCHY )
3.200
-0.160
(-4.76%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 5.370 | 5.370 | 5.370 | 0 | -0.14(-2.54%) | |
| Apr 05, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.22(+4.16%) | |
| Mar 30, 2017 | 5.290 | 5.290 | 5.290 | 0 | -0.29(-5.20%) | |
| Mar 28, 2017 | 5.580 | 5.580 | 5.580 | 0 | +0.24(+4.49%) | |
| Mar 09, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.22(+4.30%) | |
| Mar 06, 2017 | 5.120 | 5.120 | 5.120 | 0 | +0.45(+9.64%) | |
| Mar 02, 2017 | 4.670 | 4.670 | 4.670 | 0 | -0.20(-4.11%) | |
| Mar 01, 2017 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | -0.13(-2.60%) |
| Feb 28, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 342 | +0.22(+4.60%) |
| Feb 24, 2017 | 4.780 | 4.780 | 4.780 | 0 | -0.27(-5.35%) | |
| Feb 21, 2017 | 5.050 | 5.050 | 5.050 | 0 | +0.38(+8.14%) | |
| Feb 08, 2017 | 4.670 | 4.670 | 4.670 | 0 | -0.22(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.