Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Apr 19, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.46(-26.90%) | |
| Apr 18, 2013 | 2.000 | 2.000 | 1.710 | 1.710 | 1,000 | -0.04(-2.29%) |
| Apr 17, 2013 | 2.100 | 2.100 | 1.750 | 1.750 | 2,303 | -0.24(-12.06%) |
| Apr 16, 2013 | 1.940 | 1.990 | 1.940 | 1.990 | 2,307 | +0.24(+13.71%) |
| Apr 11, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| Apr 02, 2013 | 1.650 | 1.650 | 1.650 | 0 | -0.20(-10.81%) | |
| Apr 01, 2013 | 1.800 | 1.900 | 1.750 | 1.850 | 2,000 | +0.10(+5.71%) |
| Mar 19, 2013 | 1.750 | 1.750 | 1.750 | 0 | -0.19(-9.79%) | |
| Mar 12, 2013 | 1.940 | 1.940 | 1.940 | 0 | +0.06(+3.19%) | |
| Mar 06, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.06(-3.09%) | |
| Feb 20, 2013 | 1.940 | 1.940 | 1.940 | 0 | +0.14(+7.78%) | |
| Feb 19, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 1,207 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.