Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,795 | +0.24(+89.39%) |
| Apr 27, 2015 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.02(+10.00%) | |
| Apr 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.31(-56.36%) | |
| Apr 16, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.15(+37.50%) | |
| Apr 07, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.25(+166.67%) | |
| Apr 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.75(-83.33%) | |
| Mar 26, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.30(+50.00%) | |
| Mar 23, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.40(-40.00%) | |
| Mar 19, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.23(+30.45%) | |
| Mar 18, 2015 | 1.024 | 1.024 | 0.7666 | 0.7666 | 2,100 | -0.31(-29.02%) |
| Mar 17, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.12(-10.00%) |
| Mar 16, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 670 | +0.10(+9.09%) |
| Mar 13, 2015 | 1.262 | 1.490 | 1.024 | 1.100 | 9,550 | -0.39(-26.17%) |
| Mar 11, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
| Feb 12, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.