Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.28(-1.91%) | |
| Apr 24, 2018 | 14.68 | 14.68 | 14.68 | 14.68 | 523 | +0.27(+1.87%) |
| Apr 19, 2018 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
| Apr 12, 2018 | 14.37 | 14.37 | 14.37 | 41 | +0.23(+1.63%) | |
| Apr 10, 2018 | 14.14 | 14.14 | 14.14 | 0 | +0.36(+2.61%) | |
| Apr 05, 2018 | 13.78 | 13.78 | 13.78 | 22 | -0.04(-0.33%) | |
| Apr 03, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.91%) | |
| Apr 02, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 132 | -0.39(-2.77%) |
| Mar 23, 2018 | 14.09 | 14.09 | 14.09 | 0 | -0.26(-1.81%) | |
| Mar 20, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.33(+2.35%) | |
| Mar 19, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | 185 | -0.84(-5.65%) |
| Feb 20, 2018 | 14.86 | 14.86 | 14.86 | 35 | +0.44(+3.05%) | |
| Feb 14, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.27(+1.91%) | |
| Feb 12, 2018 | 14.15 | 14.15 | 14.15 | 0 | -0.69(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.