Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
| Apr 06, 2018 | 17.00 | 17.00 | 17.00 | 0 | -0.50(-2.86%) | |
| Apr 02, 2018 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) | |
| Mar 29, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.80(+4.78%) | |
| Mar 19, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.10(+0.60%) | |
| Mar 02, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
| Feb 22, 2018 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
| Feb 21, 2018 | 16.51 | 16.51 | 16.51 | 16.51 | 2,000 | +0.00(+0.00%) |
| Feb 08, 2018 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.