Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
| Apr 23, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) |
| Apr 18, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) |
| Apr 08, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) | |
| Apr 02, 2013 | 1.200 | 1.200 | 1.100 | 1.100 | 1,600 | -0.15(-12.00%) |
| Apr 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 3,500 | -0.05(-3.85%) |
| Mar 27, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.15(+13.04%) |
| Mar 22, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
| Mar 21, 2013 | 1.300 | 1.300 | 1.200 | 1.200 | 2,190 | +0.00(+0.00%) |
| Mar 20, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 950 | +0.00(+0.00%) |
| Mar 19, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 2,576 | +0.10(+9.09%) |
| Mar 15, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Mar 13, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Mar 12, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.05(+4.76%) |
| Mar 11, 2013 | 1.130 | 1.130 | 1.050 | 1.050 | 2,700 | -0.07(-6.25%) |
| Mar 08, 2013 | 1.050 | 1.120 | 1.050 | 1.120 | 2,050 | +0.08(+7.69%) |
| Mar 07, 2013 | 0.7875 | 1.040 | 0.7875 | 1.040 | 17,640 | +0.24(+30.00%) |
| Mar 05, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.23%) | |
| Mar 01, 2013 | 0.8353 | 0.8353 | 0.8353 | 0 | -0.07(-8.16%) | |
| Feb 21, 2013 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0 | +0.16(+21.27%) |
| Feb 20, 2013 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 2,000 | -0.07(-8.54%) |
| Feb 19, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 268 | +0.00(+0.00%) |
| Feb 14, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.47%) | |
| Feb 13, 2013 | 0.9045 | 0.9045 | 0.8495 | 0.8495 | 2,118 | -0.05(-5.61%) |
| Feb 07, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
| Feb 04, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.