Swedish Match ADR (OP: SWMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 19.72 | 19.72 | 19.72 | 0 | +0.39(+2.02%) | |
| Apr 10, 2012 | 19.33 | 19.33 | 19.33 | 0 | +0.57(+3.04%) | |
| Mar 21, 2012 | 18.76 | 18.76 | 18.76 | 0 | +0.18(+0.97%) | |
| Mar 07, 2012 | 18.58 | 18.58 | 18.58 | 0 | +0.10(+0.54%) | |
| Mar 06, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 200 | -0.42(-2.22%) |
| Mar 05, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 150 | +0.07(+0.37%) |
| Mar 02, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 100 | -0.41(-2.13%) |
| Feb 29, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) |
| Feb 27, 2012 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | |
| Feb 24, 2012 | 19.04 | 19.10 | 19.04 | 19.04 | 500 | +0.13(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.