Indicators

Tigrent Inc (OP: TIGE )

0.0003 UNCHANGED

Last Price Updated: 11:22 AM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 19, 2011	0.2600	0.5000	0.2600	0.4000	4,165	+0.05(+14.29%)
Apr 18, 2011	0.3500	0.3500	0.3500	0.3500	2,000	-0.05(-12.50%)
Apr 15, 2011	0.5000	0.5000	0.3500	0.4000	4,700	-0.11(-21.57%)
Apr 14, 2011	0.1700	0.8500	0.1700	0.5100	320,200	+0.36(+240.00%)
Apr 11, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.08(+114.29%)
Apr 04, 2011	0.0600	0.0700	0.0600	0.0700	1,600	+0.01(+16.67%)
Mar 28, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 24, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 21, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.02(+78.57%)
Mar 14, 2011	0.0280	0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Mar 11, 2011	0.0290	0.0300	0.0250	0.0250	78,095	-0.00(-16.67%)
Mar 10, 2011	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Mar 09, 2011	0.0450	0.0450	0.0300	0.0300	39,509	-0.02(-40.00%)
Mar 08, 2011	0.1000	0.1100	0.0400	0.0500	89,700	-0.08(-61.54%)
Mar 07, 2011	0.1500	0.1500	0.1300	0.1300	15,000	-0.02(-13.33%)
Mar 01, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.04(-20.63%)
Feb 28, 2011	0.1890	0.1890	0.1890	0.1890	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.