Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigrent Inc (OP: TIGE )

0.0003 UNCHANGED
Last Price Updated: 11:22 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Apr 25, 2018 0.0063 0.0063 0.0056 0.0060 82,000 -0.00(-3.54%)
Apr 12, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.32%)
Apr 10, 2018 0.0062 0.0062 0.0062 0 -0.00(-12.68%)
Apr 03, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Mar 26, 2018 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Mar 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Mar 06, 2018 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+33.33%)
Mar 02, 2018 0.0075 0.0075 0.0075 0.0075 5,555 -0.00(-25.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.44%)
Feb 20, 2018 0.0085 0.0085 0.0085 0 +0.00(+5.75%)
Feb 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-36.00%)
Feb 14, 2018 0.0125 0.0125 0.0125 0.0125 74,000 +0.00(+0.00%)
Feb 13, 2018 0.0125 0.0125 0.0125 0.0125 17,000 +0.00(+38.89%)
Feb 09, 2018 0.0090 0.0090 0.0090 0 -0.00(-0.33%)
Feb 08, 2018 0.0101 0.0101 0.0090 0.0090 20,000 +0.00(+0.00%)
Feb 07, 2018 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-30.54%)
Feb 06, 2018 0.0086 0.0130 0.0080 0.0130 317,400 +0.00(+50.29%)
Feb 05, 2018 0.0085 0.0086 0.0085 0.0086 25,000 +0.00(+1.76%)
Feb 02, 2018 0.0100 0.0100 0.0085 0.0085 29,000 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.