Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0004 0.0005 0.0004 0.0004 25,775,700 +0.00(+33.33%)
Apr 29, 2015 0.0004 0.0004 0.0003 0.0003 15,465,400 -0.00(-25.00%)
Apr 28, 2015 0.0003 0.0004 0.0003 0.0004 8,561,000 -0.00(-20.00%)
Apr 27, 2015 0.0005 0.0005 0.0003 0.0005 51,804,096 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0005 0.0003 0.0005 38,401,896 +0.00(+66.67%)
Apr 23, 2015 0.0004 0.0004 0.0003 0.0003 10,738,724 -0.00(-25.00%)
Apr 22, 2015 0.0004 0.0005 0.0004 0.0004 21,156,912 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0.0004 31,404,600 -0.00(-20.00%)
Apr 20, 2015 0.0005 0.0005 0.0003 0.0005 121,971,928 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0006 0.0004 0.0005 37,969,352 -0.00(-16.67%)
Apr 16, 2015 0.0005 0.0006 0.0005 0.0006 28,485,508 +0.00(+20.00%)
Apr 15, 2015 0.0006 0.0006 0.0004 0.0005 136,761,776 -0.00(-16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 41,600,556 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 117,130,320 +0.00(+16.67%)
Apr 10, 2015 0.0005 0.0006 0.0004 0.0006 79,295,344 +0.00(+20.00%)
Apr 09, 2015 0.0005 0.0005 0.0004 0.0005 16,614,706 +0.00(+0.00%)
Apr 08, 2015 0.0005 0.0005 0.0005 0.0005 3,628,014 +0.00(+0.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 106,334,656 +0.00(+25.00%)
Apr 06, 2015 0.0005 0.0005 0.0004 0.0004 11,929,179 -0.00(-20.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2015 0.0004 0.0005 0.0004 0.0005 49,852,460 +0.00(+0.00%)
Mar 31, 2015 0.0005 0.0005 0.0004 0.0005 12,027,525 +0.00(+0.00%)
Mar 30, 2015 0.0005 0.0005 0.0004 0.0005 64,834,840 +0.00(+0.00%)
Mar 27, 2015 0.0005 0.0005 0.0004 0.0005 11,472,541 +0.00(+0.00%)
Mar 26, 2015 0.0005 0.0005 0.0004 0.0005 49,078,296 +0.00(+0.00%)
Mar 25, 2015 0.0005 0.0005 0.0004 0.0005 47,756,576 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0006 0.0004 0.0005 357,137,408 -0.00(-16.67%)
Mar 23, 2015 0.0006 0.0006 0.0005 0.0006 39,995,816 +0.00(+0.00%)
Mar 20, 2015 0.0007 0.0007 0.0005 0.0006 279,407,520 -0.00(-14.29%)
Mar 19, 2015 0.0007 0.0008 0.0006 0.0007 72,782,336 +0.00(+0.00%)
Mar 18, 2015 0.0007 0.0008 0.0006 0.0007 223,732,544 +0.00(+0.00%)
Mar 17, 2015 0.0007 0.0007 0.0006 0.0007 135,804,416 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0007 0.0005 0.0007 209,246,304 +0.00(+40.00%)
Mar 13, 2015 0.0005 0.0005 0.0004 0.0005 14,596,697 +0.00(+25.00%)
Mar 12, 2015 0.0004 0.0005 0.0004 0.0004 80,528,248 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0005 0.0003 0.0004 189,211,056 -0.00(-20.00%)
Mar 10, 2015 0.0005 0.0006 0.0004 0.0005 100,045,056 +0.00(+0.00%)
Mar 09, 2015 0.0005 0.0006 0.0004 0.0005 145,855,008 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0005 0.0003 0.0005 156,695,488 +0.00(+25.00%)
Mar 05, 2015 0.0005 0.0005 0.0003 0.0004 56,713,984 +0.00(+0.00%)
Mar 04, 2015 0.0005 0.0003 0.0004 107,813,520 -0.00(-20.00%)
Mar 03, 2015 0.0005 0.0005 0.0004 0.0005 16,558,116 +0.00(+0.00%)
Mar 02, 2015 0.0005 0.0005 0.0004 0.0005 52,284,228 +0.00(+0.00%)
Feb 27, 2015 0.0006 0.0007 0.0004 0.0005 308,857,344 -0.00(-16.67%)
Feb 26, 2015 0.0006 0.0007 0.0005 0.0006 136,429,808 +0.00(+20.00%)
Feb 25, 2015 0.0006 0.0006 0.0005 0.0005 37,077,000 -0.00(-16.67%)
Feb 24, 2015 0.0006 0.0007 0.0005 0.0006 109,864,880 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0006 0.0004 0.0006 319,416,320 +0.00(+50.00%)
Feb 20, 2015 0.0005 0.0005 0.0003 0.0004 601,461,696 -0.00(-20.00%)
Feb 19, 2015 0.0004 0.0006 0.0004 0.0005 25,314,276 -0.00(-16.67%)
Feb 18, 2015 0.0005 0.0006 0.0004 0.0006 192,703,424 +0.00(+20.00%)
Feb 17, 2015 0.0007 0.0007 0.0004 0.0005 697,604,928 -0.00(-28.57%)
Feb 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 12, 2015 0.0007 0.0007 0.0005 0.0007 110,540,392 +0.00(+16.67%)
Feb 11, 2015 0.0007 0.0007 0.0005 0.0006 180,790,944 -0.00(-14.29%)
Feb 10, 2015 0.0005 0.0007 0.0005 0.0007 120,989,560 +0.00(+40.00%)
Feb 09, 2015 0.0008 0.0008 0.0004 0.0005 442,473,536 -0.00(-16.67%)
Feb 06, 2015 0.0006 0.0007 0.0005 0.0006 120,171,088 +0.00(+0.00%)
Feb 05, 2015 0.0006 0.0006 0.0005 0.0006 75,180,144 +0.00(+0.00%)
Feb 04, 2015 0.0006 0.0007 0.0005 0.0006 134,128,432 +0.00(+0.00%)
Feb 03, 2015 0.0006 0.0007 0.0004 0.0006 255,371,552 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.