Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0001 20,183,610 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 34,388,688 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 20,977,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 165,332,832 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0001 0.0001 823,010,432 -0.00(-50.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 260,997,168 +0.00(+100.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 52,184,300 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 228 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 9,966,500 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 46,000,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 6,842,999 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0001 11,888,888 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,090,100 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0001 10,263,316 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 109,296,424 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.