Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Track Innovations (NQ: OTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.370 2.540 2.370 2.450 32,260 +0.08(+3.38%)
Apr 29, 2010 2.370 2.450 2.350 2.370 12,149 +0.01(+0.42%)
Apr 28, 2010 2.360 2.440 2.360 2.360 9,581 +0.01(+0.43%)
Apr 27, 2010 2.450 2.490 2.330 2.350 36,984 -0.14(-5.62%)
Apr 26, 2010 2.560 2.590 2.420 2.490 35,308 -0.04(-1.58%)
Apr 23, 2010 2.580 2.590 2.500 2.530 17,725 +0.00(+0.00%)
Apr 22, 2010 2.599 2.650 2.530 2.530 68,814 -0.05(-1.94%)
Apr 21, 2010 2.570 2.640 2.560 2.580 62,347 +0.02(+0.78%)
Apr 20, 2010 2.550 2.620 2.480 2.560 75,393 +0.08(+3.23%)
Apr 19, 2010 2.520 2.540 2.430 2.480 33,574 -0.02(-0.80%)
Apr 16, 2010 2.410 2.500 2.350 2.500 87,032 +0.10(+4.17%)
Apr 15, 2010 2.400 2.410 2.361 2.400 26,560 -0.01(-0.41%)
Apr 14, 2010 2.370 2.440 2.343 2.410 53,276 +0.01(+0.42%)
Apr 13, 2010 2.400 2.400 2.340 2.400 14,912 +0.00(+0.00%)
Apr 12, 2010 2.320 2.430 2.320 2.400 76,263 +0.06(+2.56%)
Apr 09, 2010 2.380 2.380 2.300 2.340 36,610 -0.04(-1.68%)
Apr 08, 2010 2.270 2.380 2.240 2.380 64,818 +0.10(+4.39%)
Apr 07, 2010 2.310 2.310 2.250 2.280 22,740 -0.01(-0.44%)
Apr 06, 2010 2.200 2.290 2.162 2.290 122,684 +0.08(+3.62%)
Apr 05, 2010 2.210 2.220 2.170 2.210 15,405 +0.06(+2.55%)
Apr 01, 2010 2.150 2.155 2.155 2.155 52,100 -0.03(-1.15%)
Mar 31, 2010 2.200 2.240 2.160 2.180 6,893 +0.03(+1.40%)
Mar 30, 2010 2.180 2.240 2.150 2.150 16,550 -0.03(-1.38%)
Mar 29, 2010 2.278 2.278 2.160 2.180 51,791 -0.08(-3.46%)
Mar 26, 2010 2.130 2.258 2.120 2.258 14,940 +0.11(+5.03%)
Mar 25, 2010 2.160 2.170 2.100 2.150 23,935 -0.02(-0.92%)
Mar 24, 2010 2.180 2.200 2.140 2.170 91,411 +0.05(+2.36%)
Mar 23, 2010 2.160 2.200 2.120 2.120 35,196 -0.04(-1.85%)
Mar 22, 2010 2.150 2.170 2.110 2.160 49,294 -0.02(-0.92%)
Mar 19, 2010 2.190 2.200 2.150 2.180 16,187 +0.01(+0.46%)
Mar 18, 2010 2.200 2.270 2.170 2.170 23,298 -0.03(-1.28%)
Mar 17, 2010 2.210 2.270 2.150 2.198 125,479 -0.02(-0.99%)
Mar 16, 2010 2.300 2.340 2.200 2.220 55,722 -0.04(-1.77%)
Mar 15, 2010 2.260 2.370 2.160 2.260 106,433 -0.11(-4.64%)
Mar 12, 2010 2.260 2.380 2.240 2.370 157,510 +0.08(+3.49%)
Mar 11, 2010 2.210 2.290 2.200 2.290 53,935 +0.06(+2.69%)
Mar 10, 2010 2.210 2.260 2.110 2.230 166,392 -0.02(-0.89%)
Mar 09, 2010 2.200 2.250 2.120 2.250 53,834 +0.07(+3.21%)
Mar 08, 2010 2.200 2.300 2.150 2.180 58,331 -0.06(-2.68%)
Mar 05, 2010 2.200 2.290 2.170 2.240 69,400 +0.02(+0.90%)
Mar 04, 2010 2.370 2.370 2.200 2.220 65,771 -0.03(-1.33%)
Mar 03, 2010 2.290 2.340 2.250 2.250 56,796 -0.08(-3.43%)
Mar 02, 2010 2.360 2.400 2.270 2.330 83,962 -0.05(-2.10%)
Mar 01, 2010 2.430 2.470 2.350 2.380 40,448 +0.00(+0.00%)
Feb 26, 2010 2.320 2.390 2.290 2.380 25,664 +0.03(+1.36%)
Feb 25, 2010 2.280 2.480 2.250 2.348 39,396 -0.00(-0.08%)
Feb 24, 2010 2.410 2.480 2.250 2.350 46,942 -0.09(-3.63%)
Feb 23, 2010 2.480 2.480 2.380 2.438 28,736 -0.06(-2.37%)
Feb 22, 2010 2.400 2.500 2.390 2.498 80,369 +0.13(+5.38%)
Feb 19, 2010 2.330 2.370 2.290 2.370 63,081 +0.05(+2.16%)
Feb 18, 2010 2.340 2.360 2.255 2.320 64,227 -0.06(-2.52%)
Feb 17, 2010 2.250 2.400 2.250 2.380 63,064 +0.13(+5.77%)
Feb 16, 2010 2.350 2.350 2.240 2.250 41,606 -0.02(-0.88%)
Feb 12, 2010 2.190 2.270 2.270 2.270 30,900 +0.04(+1.79%)
Feb 11, 2010 2.180 2.280 2.150 2.230 24,965 +0.04(+1.83%)
Feb 10, 2010 2.320 2.330 2.180 2.190 59,992 -0.10(-4.37%)
Feb 09, 2010 2.250 2.350 2.250 2.290 46,111 +0.05(+2.23%)
Feb 08, 2010 2.300 2.330 2.220 2.240 34,007 -0.03(-1.23%)
Feb 05, 2010 2.200 2.270 2.150 2.268 59,611 +0.07(+3.09%)
Feb 04, 2010 2.220 2.230 2.130 2.200 50,692 -0.03(-1.26%)
Feb 03, 2010 2.340 2.340 2.200 2.228 40,069 -0.07(-3.13%)
Feb 02, 2010 2.290 2.415 2.270 2.300 64,404 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.