Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7000 0.7500 0.6600 0.7000 14,800 +0.00(+0.00%)
Apr 29, 2002 0.7100 0.7100 0.7000 0.7000 18,300 +0.00(+0.00%)
Apr 26, 2002 0.7000 0.7400 0.6600 0.7000 4,100 +0.00(+0.00%)
Apr 25, 2002 0.7200 0.7400 0.7200 0.7000 13,400 -0.02(-2.78%)
Apr 24, 2002 0.7300 0.7400 0.6500 0.7200 22,800 -0.01(-1.37%)
Apr 23, 2002 0.7800 0.7800 0.6600 0.7300 23,300 -0.04(-5.19%)
Apr 22, 2002 0.7500 0.7700 0.7500 0.7700 3,700 +0.03(+4.01%)
Apr 19, 2002 0.7400 0.7600 0.7400 0.7403 5,500 -0.02(-2.59%)
Apr 18, 2002 0.7400 0.7700 0.7000 0.7600 17,100 -0.02(-2.56%)
Apr 17, 2002 0.7404 0.7800 0.7400 0.7800 11,100 +0.03(+4.00%)
Apr 16, 2002 0.7400 0.7800 0.7400 0.7500 18,300 +0.05(+7.14%)
Apr 15, 2002 0.7400 0.8200 0.7000 0.7000 27,300 -0.20(-22.22%)
Apr 12, 2002 0.7100 0.7600 0.7000 0.9000 8,600 +0.19(+26.76%)
Apr 11, 2002 0.7300 0.7600 0.7000 0.7100 12,000 -0.06(-7.79%)
Apr 10, 2002 0.7150 0.7700 0.6600 0.7700 9,900 +0.05(+6.94%)
Apr 09, 2002 0.8000 0.8000 0.7000 0.7200 38,100 +0.02(+2.86%)
Apr 08, 2002 0.7300 0.7300 0.7000 0.7000 27,000 -0.01(-1.41%)
Apr 05, 2002 0.7300 0.7900 0.6500 0.7100 104,300 -0.08(-10.13%)
Apr 04, 2002 0.8000 0.8000 0.7050 0.7900 84,200 +0.00(+0.00%)
Apr 03, 2002 0.7899 0.7900 0.6500 0.7900 28,700 +0.03(+3.95%)
Apr 02, 2002 0.7700 0.8600 0.7600 0.7600 7,000 -0.01(-1.30%)
Apr 01, 2002 0.8125 0.8700 0.7300 0.7700 36,400 -0.04(-4.94%)
Mar 29, 2002 0.8000 0.8700 0.8000 0.8100 17,500 +0.00(+0.00%)
Mar 28, 2002 0.8000 0.8700 0.8000 0.8100 17,500 +0.01(+1.25%)
Mar 27, 2002 0.8200 0.8200 0.8000 0.8000 7,500 -0.02(-2.44%)
Mar 26, 2002 0.8200 0.8200 0.8200 0.8200 200 -0.01(-1.20%)
Mar 25, 2002 0.8400 0.8400 0.8300 0.8300 1,600 +0.00(+0.00%)
Mar 22, 2002 0.8200 0.8700 0.8100 0.8300 16,400 +0.01(+1.22%)
Mar 21, 2002 0.8200 0.8900 0.8200 0.8200 28,300 -0.01(-1.20%)
Mar 20, 2002 0.8200 0.8400 0.7600 0.8300 23,200 +0.03(+3.75%)
Mar 19, 2002 0.8300 0.8900 0.8000 0.8000 10,400 +0.00(+0.00%)
Mar 18, 2002 0.8202 0.8202 0.8000 0.8000 23,900 -0.01(-1.23%)
Mar 15, 2002 0.8300 0.8500 0.8000 0.8100 30,800 -0.02(-2.41%)
Mar 14, 2002 0.8500 0.8500 0.8300 0.8300 500 -0.02(-2.35%)
Mar 13, 2002 0.8500 0.8500 0.8300 0.8500 11,900 +0.00(+0.00%)
Mar 12, 2002 0.8700 0.8700 0.8500 0.8500 32,400 -0.01(-1.16%)
Mar 11, 2002 0.8900 0.9300 0.8400 0.8600 8,500 -0.03(-3.37%)
Mar 08, 2002 0.8900 0.9300 0.8900 0.8900 22,600 +0.00(+0.00%)
Mar 07, 2002 0.9400 0.9400 0.8500 0.8900 7,500 -0.06(-6.32%)
Mar 06, 2002 0.8500 0.9500 0.8500 0.9500 30,400 +0.09(+10.47%)
Mar 05, 2002 0.8500 0.9300 0.8200 0.8600 41,200 +0.00(+0.00%)
Mar 04, 2002 0.8700 0.8900 0.8100 0.8600 29,300 -0.03(-3.37%)
Mar 01, 2002 0.8500 0.9000 0.8400 0.8900 10,500 +0.04(+4.71%)
Feb 28, 2002 0.8700 0.8700 0.8500 0.8500 14,300 -0.04(-4.49%)
Feb 27, 2002 0.8700 0.9300 0.8700 0.8900 70,100 -0.01(-1.11%)
Feb 26, 2002 0.8700 0.9400 0.8700 0.9000 35,700 -0.01(-1.10%)
Feb 25, 2002 0.9000 0.9500 0.8700 0.9100 45,200 +0.02(+2.25%)
Feb 22, 2002 0.8600 0.9100 0.8400 0.8900 4,700 +0.04(+4.71%)
Feb 21, 2002 0.8700 0.9500 0.8100 0.8500 73,100 +0.03(+3.66%)
Feb 20, 2002 0.8400 0.8800 0.8200 0.8200 11,000 -0.01(-1.26%)
Feb 19, 2002 0.8400 0.8400 0.8200 0.8305 4,000 +0.00(+0.06%)
Feb 18, 2002 0.8500 0.9100 0.8300 0.8300 3,100 +0.00(+0.00%)
Feb 15, 2002 0.8500 0.9100 0.8300 0.8300 3,100 -0.09(-9.72%)
Feb 14, 2002 0.9000 0.9200 0.8500 0.9194 15,800 +0.02(+2.16%)
Feb 13, 2002 0.9000 0.9400 0.8800 0.9000 28,800 +0.02(+2.27%)
Feb 12, 2002 0.8650 0.8800 0.8800 0.8800 3,800 +0.03(+3.53%)
Feb 11, 2002 0.8805 0.9000 0.8500 0.8500 7,600 -0.03(-2.86%)
Feb 08, 2002 0.8700 0.8750 0.8700 0.8750 1,100 +0.01(+0.57%)
Feb 07, 2002 0.9400 0.9400 0.8700 0.8700 6,000 -0.02(-2.25%)
Feb 06, 2002 0.8900 0.9400 0.8900 0.8900 35,800 +0.01(+1.14%)
Feb 05, 2002 0.9200 0.9400 0.8300 0.8800 40,200 -0.05(-5.38%)
Feb 04, 2002 0.9300 0.9400 0.8800 0.9300 22,000 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.