Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotech Oil & Gas Inc (OP: PTOG )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0100 0.0130 0.0100 0.0100 653,840 +0.00(+0.00%)
Apr 29, 2014 0.0105 0.0150 0.0100 0.0100 1,437,821 -0.00(-4.76%)
Apr 28, 2014 0.0105 0.0150 0.0100 0.0105 402,469 +0.00(+5.00%)
Apr 25, 2014 0.0140 0.0140 0.0100 0.0100 1,047,039 -0.00(-33.33%)
Apr 24, 2014 0.0100 0.0150 0.0100 0.0150 840,315 +0.00(+50.00%)
Apr 23, 2014 0.0109 0.0150 0.0100 0.0100 646,172 -0.00(-4.76%)
Apr 22, 2014 0.0128 0.0128 0.0101 0.0105 1,510,165 -0.00(-11.76%)
Apr 21, 2014 0.0100 0.0120 0.0100 0.0119 660,600 +0.00(+17.82%)
Apr 17, 2014 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 16, 2014 0.0121 0.0121 0.0100 0.0100 213,937 -0.00(-21.88%)
Apr 15, 2014 0.0120 0.0150 0.0100 0.0128 1,594,455 +0.00(+6.67%)
Apr 14, 2014 0.0110 0.0120 0.0110 0.0120 639,196 +0.00(+20.00%)
Apr 11, 2014 0.0130 0.0130 0.0100 0.0100 0 -0.00(-23.08%)
Apr 10, 2014 0.0150 0.0150 0.0110 0.0130 450,211 +0.00(+0.00%)
Apr 09, 2014 0.0120 0.0150 0.0100 0.0130 706,479 +0.00(+8.33%)
Apr 08, 2014 0.0179 0.0200 0.0110 0.0120 1,741,947 -0.00(-16.67%)
Apr 07, 2014 0.0100 0.0159 0.0100 0.0144 1,975,919 +0.00(+44.00%)
Apr 04, 2014 0.0200 0.0200 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2014 0.0100 0.0200 0.0100 0.0100 2,035,721 -0.00(-33.33%)
Apr 02, 2014 0.0162 0.0170 0.0100 0.0150 4,364,254 +0.00(+15.38%)
Apr 01, 2014 0.0199 0.0200 0.0100 0.0130 4,091,822 -0.01(-35.00%)
Mar 31, 2014 0.0210 0.0230 0.0150 0.0200 13,023,480 -0.00(-13.42%)
Mar 28, 2014 0.0105 0.0840 0.0105 0.0231 0 -0.05(-68.31%)
Mar 13, 2014 0.0729 0.0729 0.0729 0 +0.03(+65.68%)
Mar 12, 2014 0.0370 0.0480 0.0361 0.0440 25,226,304 +0.01(+31.34%)
Mar 11, 2014 0.0376 0.0380 0.0292 0.0335 13,991,286 -0.00(-11.84%)
Mar 10, 2014 0.0419 0.0420 0.0350 0.0380 10,733,981 -0.00(-4.04%)
Mar 07, 2014 0.0488 0.0495 0.0350 0.0396 0 -0.01(-17.50%)
Mar 06, 2014 0.0500 0.0520 0.0411 0.0480 16,712,531 +0.00(+0.00%)
Mar 05, 2014 0.0497 0.0500 0.0430 0.0480 6,766,676 +0.00(+1.91%)
Mar 04, 2014 0.0537 0.0541 0.0426 0.0471 22,365,468 -0.00(-5.42%)
Mar 03, 2014 0.0397 0.0600 0.0355 0.0498 52,327,688 +0.01(+41.48%)
Feb 28, 2014 0.0385 0.0395 0.0330 0.0352 0 +0.00(+11.39%)
Feb 27, 2014 0.0398 0.0399 0.0300 0.0316 38,243,312 -0.01(-20.00%)
Feb 26, 2014 0.0180 0.0395 0.0179 0.0395 93,403,168 +0.02(+133.73%)
Feb 25, 2014 0.0195 0.0198 0.0150 0.0169 14,751,314 -0.00(-7.65%)
Feb 24, 2014 0.0215 0.0220 0.0183 0.0183 18,477,580 -0.00(-10.73%)
Feb 21, 2014 0.0258 0.0261 0.0186 0.0205 0 -0.00(-15.29%)
Feb 20, 2014 0.0254 0.0301 0.0201 0.0242 101,294,112 +0.00(+3.42%)
Feb 19, 2014 0.0142 0.0245 0.0121 0.0234 167,401,792 +0.02(+234.29%)
Feb 18, 2014 0.0067 0.0070 0.0060 0.0070 13,342,900 +0.00(+7.69%)
Feb 14, 2014 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Feb 13, 2014 0.0068 0.0070 0.0064 0.0064 6,487,903 -0.00(-5.88%)
Feb 12, 2014 0.0073 0.0078 0.0064 0.0068 6,598,854 -0.00(-2.86%)
Feb 11, 2014 0.0068 0.0075 0.0065 0.0070 6,320,467 +0.00(+7.69%)
Feb 10, 2014 0.0073 0.0074 0.0065 0.0065 13,099,006 -0.00(-12.16%)
Feb 07, 2014 0.0089 0.0090 0.0070 0.0074 0 +0.00(+8.82%)
Feb 06, 2014 0.0063 0.0068 0.0061 0.0068 1,738,885 +0.00(+6.25%)
Feb 05, 2014 0.0068 0.0068 0.0060 0.0064 2,347,335 -0.00(-1.54%)
Feb 04, 2014 0.0075 0.0075 0.0065 0.0065 1,276,636 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.