Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotech Oil & Gas Inc (OP: PTOG )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 319,888 +0.00(+7.69%)
Apr 26, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0013 0.0013 0.0013 150,500 +0.00(+30.00%)
Apr 22, 2021 0.0012 0.0012 0.0010 0.0010 113,235 -0.00(-16.67%)
Apr 21, 2021 0.0015 0.0015 0.0012 0.0012 11,000 -0.00(-20.00%)
Apr 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 16, 2021 0.0013 0.0014 0.0013 0.0013 73,000 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0014 0.0013 0.0013 46,884 +0.00(+0.00%)
Apr 14, 2021 0.0014 0.0014 0.0013 0.0013 396,613 +0.00(+0.00%)
Apr 13, 2021 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0013 0.0013 0.0013 0.0013 516,500 -0.00(-18.75%)
Apr 09, 2021 0.0018 0.0018 0.0010 0.0016 123,000 +0.00(+60.00%)
Apr 08, 2021 0.0010 0.0011 0.0010 0.0010 155,000 -0.00(-54.55%)
Apr 07, 2021 0.0019 0.0022 0.0019 0.0022 92,485 -0.00(-15.38%)
Apr 06, 2021 0.0009 0.0026 0.0009 0.0026 311,100 +0.00(+188.89%)
Apr 05, 2021 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+80.00%)
Apr 01, 2021 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-44.44%)
Mar 31, 2021 0.0018 0.0018 0.0009 0.0009 34,000 -0.00(-55.00%)
Mar 30, 2021 0.0015 0.0020 0.0015 0.0020 50,000 +0.00(+100.00%)
Mar 29, 2021 0.0009 0.0010 0.0009 0.0010 20,002 +0.00(+11.11%)
Mar 26, 2021 0.0015 0.0027 0.0009 0.0009 1,045,900 -0.00(-40.00%)
Mar 25, 2021 0.0015 0.0015 0.0015 0.0015 178,333 +0.00(+66.67%)
Mar 24, 2021 0.0009 0.0009 0.0009 0.0009 33,000 -0.00(-40.00%)
Mar 23, 2021 0.0011 0.0030 0.0008 0.0015 134,986 +0.00(+36.36%)
Mar 22, 2021 0.0025 0.0027 0.0011 0.0011 314,999 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0028 0.0010 0.0011 198,300 +0.00(+22.22%)
Mar 18, 2021 0.0018 0.0020 0.0009 0.0009 296,680 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-50.00%)
Mar 16, 2021 0.0009 0.0018 0.0009 0.0018 139,322 +0.00(+0.00%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 40,514 +0.00(+0.00%)
Mar 12, 2021 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0018 0.0018 0.0018 310,000 +0.00(+0.00%)
Mar 10, 2021 0.0025 0.0045 0.0018 0.0018 118,496 +0.00(+0.00%)
Mar 09, 2021 0.0014 0.0018 0.0014 0.0018 525,005 +0.00(+50.00%)
Mar 08, 2021 0.0010 0.0012 0.0010 0.0012 229,000 +0.00(+33.33%)
Mar 05, 2021 0.0011 0.0011 0.0008 0.0009 307,400 -0.00(-30.77%)
Mar 04, 2021 0.0013 0.0013 0.0012 0.0013 667,500 +0.00(+0.00%)
Mar 03, 2021 0.0013 0.0030 0.0013 0.0013 1,305,999 +0.00(+0.00%)
Mar 02, 2021 0.0023 0.0023 0.0013 0.0013 41,000 +0.00(+0.00%)
Mar 01, 2021 0.0014 0.0026 0.0013 0.0013 706,845 +0.00(+0.00%)
Feb 26, 2021 0.0027 0.0028 0.0013 0.0013 600,500 -0.00(-18.75%)
Feb 25, 2021 0.0016 0.0039 0.0016 0.0016 142,000 +0.00(+6.67%)
Feb 24, 2021 0.0013 0.0015 0.0013 0.0015 558,010 +0.00(+15.38%)
Feb 23, 2021 0.0011 0.0013 0.0011 0.0013 550,000 -0.00(-7.14%)
Feb 22, 2021 0.0022 0.0023 0.0011 0.0014 1,949,136 -0.00(-44.00%)
Feb 19, 2021 0.0030 0.0035 0.0020 0.0025 1,109,200 -0.00(-16.67%)
Feb 18, 2021 0.0011 0.0040 0.0011 0.0030 3,141,620 +0.00(+200.00%)
Feb 17, 2021 0.0048 0.0048 0.0010 0.0010 2,799,700 +0.00(+11.11%)
Feb 16, 2021 0.0020 0.0048 0.0009 0.0009 411,700 +0.00(+12.50%)
Feb 12, 2021 0.0007 0.0020 0.0007 0.0008 1,560,600 +0.00(+14.29%)
Feb 11, 2021 0.0010 0.0050 0.0005 0.0007 559,674 +0.00(+40.00%)
Feb 10, 2021 0.0005 0.0005 0.0005 0.0005 22,335 +0.00(+0.00%)
Feb 09, 2021 0.0004 0.0005 0.0004 0.0005 681,800 +0.00(+25.00%)
Feb 08, 2021 0.0004 0.0004 0.0004 0.0004 203,000 +0.00(+0.00%)
Feb 05, 2021 0.0005 0.0005 0.0004 0.0004 404,000 +0.00(+33.33%)
Feb 04, 2021 0.0002 0.0003 0.0002 0.0003 240,200 +0.00(+50.00%)
Feb 03, 2021 0.0003 0.0003 0.0002 0.0002 48,300 +0.00(+0.00%)
Feb 02, 2021 0.0002 0.0002 0.0002 0.0002 695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.