Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Apr 28, 2015 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+26.06%)
Apr 27, 2015 0.0160 0.0160 0.0127 0.0142 175,500 -0.00(-11.25%)
Apr 24, 2015 0.0153 0.0160 0.0152 0.0160 199,104 +0.00(+6.45%)
Apr 23, 2015 0.0151 0.0153 0.0150 0.0150 87,280 -0.00(-0.46%)
Apr 21, 2015 0.0151 0.0151 0.0151 0 -0.00(-3.82%)
Apr 20, 2015 0.0155 0.0157 0.0151 0.0157 427,755 +0.00(+1.29%)
Apr 17, 2015 0.0155 0.0156 0.0155 0.0155 45,000 -0.00(-3.13%)
Apr 16, 2015 0.0170 0.0170 0.0160 0.0160 36,136 -0.00(-8.57%)
Apr 15, 2015 0.0175 0.0179 0.0175 0.0175 242,792 +0.00(+2.94%)
Apr 14, 2015 0.0170 0.0171 0.0170 0.0170 86,000 -0.00(-2.86%)
Apr 13, 2015 0.0170 0.0175 0.0170 0.0175 57,400 +0.00(+2.94%)
Apr 10, 2015 0.0180 0.0180 0.0170 0.0170 26,600 +0.00(+0.00%)
Apr 09, 2015 0.0180 0.0180 0.0170 0.0170 65,000 -0.00(-5.56%)
Apr 08, 2015 0.0181 0.0181 0.0180 0.0180 55,000 -0.00(-5.26%)
Apr 07, 2015 0.0181 0.0200 0.0180 0.0190 271,496 -0.00(-5.47%)
Apr 06, 2015 0.0231 0.0231 0.0201 0.0201 77,690 +0.00(+5.24%)
Apr 02, 2015 0.0191 0.0191 0.0191 0 +0.00(+5.52%)
Mar 31, 2015 0.0181 0.0181 0.0181 0 -0.00(-17.73%)
Mar 30, 2015 0.0194 0.0220 0.0180 0.0220 366,392 +0.00(+18.92%)
Mar 27, 2015 0.0191 0.0196 0.0185 0.0185 80,000 -0.00(-3.14%)
Mar 25, 2015 0.0191 0.0191 0.0191 0 -0.00(-6.28%)
Mar 24, 2015 0.0200 0.0207 0.0200 0.0204 50,100 +0.00(+6.70%)
Mar 23, 2015 0.0210 0.0218 0.0191 0.0191 212,000 -0.00(-13.57%)
Mar 20, 2015 0.0229 0.0229 0.0210 0.0221 20,600 +0.00(+5.24%)
Mar 19, 2015 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Mar 18, 2015 0.0229 0.0229 0.0210 0.0210 5,500 -0.00(-15.66%)
Mar 16, 2015 0.0249 0.0249 0.0249 0 +0.00(+18.57%)
Mar 13, 2015 0.0249 0.0250 0.0210 0.0210 248,166 -0.00(-16.33%)
Mar 12, 2015 0.0231 0.0258 0.0231 0.0251 98,950 +0.00(+8.66%)
Mar 11, 2015 0.0255 0.0280 0.0231 0.0231 37,736 -0.00(-4.55%)
Mar 10, 2015 0.0270 0.0270 0.0242 0.0242 47,000 -0.00(-10.37%)
Mar 09, 2015 0.0310 0.0350 0.0270 0.0270 1,071,240 -0.00(-3.57%)
Mar 06, 2015 0.0300 0.0300 0.0279 0.0280 128,150 -0.00(-5.08%)
Mar 05, 2015 0.0310 0.0310 0.0290 0.0295 93,665 -0.00(-1.34%)
Mar 04, 2015 0.0301 0.0278 0.0299 254,597 +0.00(+10.54%)
Mar 03, 2015 0.0289 0.0289 0.0251 0.0271 93,795 -0.00(-6.40%)
Mar 02, 2015 0.0300 0.0300 0.0265 0.0289 111,850 +0.00(+0.00%)
Feb 27, 2015 0.0280 0.0290 0.0261 0.0289 123,693 -0.00(-0.34%)
Feb 26, 2015 0.0290 0.0290 0.0284 0.0290 207,200 +0.00(+0.00%)
Feb 25, 2015 0.0290 0.0261 0.0290 15,550 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0310 0.0290 0.0290 115,100 -0.00(-12.12%)
Feb 23, 2015 0.0310 0.0340 0.0290 0.0330 59,499 +0.00(+6.45%)
Feb 20, 2015 0.0230 0.0360 0.0230 0.0310 713,204 +0.01(+30.25%)
Feb 19, 2015 0.0227 0.0238 0.0227 0.0238 195,960 +0.00(+14.98%)
Feb 18, 2015 0.0224 0.0229 0.0207 0.0207 198,100 -0.00(-0.24%)
Feb 17, 2015 0.0210 0.0210 0.0208 0.0208 47,500 -0.00(-1.19%)
Feb 13, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 12, 2015 0.0210 0.0210 0.0210 0.0210 22,000 +0.00(+0.00%)
Feb 10, 2015 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Feb 06, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 05, 2015 0.0218 0.0220 0.0218 0.0220 74,947 +0.00(+0.92%)
Feb 04, 2015 0.0219 0.0219 0.0210 0.0218 189,500 -0.00(-0.46%)
Feb 03, 2015 0.0200 0.0219 0.0200 0.0219 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.