Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0227 0.0227 0.0227 0 +0.01(+37.58%)
Apr 27, 2016 0.0177 0.0183 0.0165 0.0165 130,100 -0.01(-30.67%)
Apr 25, 2016 0.0238 0.0238 0.0238 0 +0.00(+8.73%)
Apr 22, 2016 0.0170 0.0233 0.0170 0.0219 84,600 +0.00(+11.11%)
Apr 21, 2016 0.0170 0.0197 0.0170 0.0197 45,000 +0.00(+15.88%)
Apr 20, 2016 0.0210 0.0210 0.0166 0.0170 242,500 -0.00(-19.05%)
Apr 19, 2016 0.0210 0.0210 0.0210 0.0210 1,811 +0.00(+0.00%)
Apr 18, 2016 0.0240 0.0240 0.0210 0.0210 25,049 -0.00(-9.61%)
Apr 14, 2016 0.0232 0.0232 0.0232 0 -0.00(-12.00%)
Apr 08, 2016 0.0264 0.0264 0.0264 0 +0.01(+28.78%)
Apr 07, 2016 0.0205 0.0205 0.0205 0.0205 100,000 -0.01(-20.85%)
Apr 05, 2016 0.0259 0.0259 0.0259 0 -0.00(-0.38%)
Apr 04, 2016 0.0260 0.0260 0.0260 0.0260 400 +0.00(+4.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 9,800 +0.00(+4.17%)
Mar 30, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Mar 29, 2016 0.0230 0.0230 0.0230 0.0230 16,000 +0.00(+14.43%)
Mar 28, 2016 0.0270 0.0280 0.0201 0.0201 142,698 -0.00(-4.29%)
Mar 24, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 23, 2016 0.0200 0.0220 0.0200 0.0200 160,154 -0.01(-25.93%)
Mar 22, 2016 0.0270 0.0270 0.0270 0.0270 100 +0.00(+0.00%)
Mar 21, 2016 0.0270 0.0270 0.0245 0.0270 19,450 +0.00(+8.00%)
Mar 18, 2016 0.0197 0.0250 0.0197 0.0250 101,700 +0.01(+32.28%)
Mar 17, 2016 0.0220 0.0220 0.0166 0.0189 249,700 -0.00(-10.00%)
Mar 16, 2016 0.0197 0.0210 0.0197 0.0210 1,700 -0.00(-4.55%)
Mar 15, 2016 0.0220 0.0220 0.0220 0.0220 24,200 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0220 0.0200 0.0220 126,068 +0.00(+2.33%)
Mar 11, 2016 0.0200 0.0215 0.0200 0.0215 23,000 +0.00(+11.98%)
Mar 10, 2016 0.0180 0.0192 0.0180 0.0192 54,535 +0.01(+41.18%)
Mar 09, 2016 0.0201 0.0201 0.0136 0.0136 207,468 -0.01(-33.00%)
Mar 08, 2016 0.0203 0.0203 0.0203 0.0203 8,100 +0.00(+9.73%)
Mar 07, 2016 0.0185 0.0185 0.0185 0.0185 28,000 -0.00(-7.50%)
Mar 04, 2016 0.0225 0.0225 0.0200 0.0200 122,500 +0.00(+0.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Feb 29, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 1,314 +0.00(+5.26%)
Feb 25, 2016 0.0190 0.0190 0.0190 0.0190 21,000 +0.00(+0.00%)
Feb 23, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.53%)
Feb 22, 2016 0.0190 0.0190 0.0186 0.0189 134,200 +0.00(+2.16%)
Feb 19, 2016 0.0190 0.0190 0.0185 0.0185 18,500 -0.00(-2.63%)
Feb 18, 2016 0.0190 0.0190 0.0186 0.0190 158,855 +0.00(+0.00%)
Feb 17, 2016 0.0210 0.0220 0.0186 0.0190 91,098 -0.00(-5.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.00(-17.12%)
Feb 11, 2016 0.0350 0.0350 0.0176 0.0241 22,907 +0.00(+20.65%)
Feb 10, 2016 0.0190 0.0350 0.0176 0.0200 190,884 +0.00(+5.26%)
Feb 08, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 05, 2016 0.0190 0.0200 0.0190 0.0190 77,700 -0.00(-5.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 6,800 +0.00(+0.00%)
Feb 03, 2016 0.0190 0.0200 0.0190 0.0200 55,000 +0.00(+0.00%)
Feb 02, 2016 0.0240 0.0240 0.0199 0.0200 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.