Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1050 0.1280 0.1050 0.1280 57,212 +0.00(+0.00%)
Apr 27, 2017 0.1247 0.1280 0.1135 0.1280 71,103 +0.00(+2.44%)
Apr 26, 2017 0.1161 0.1279 0.1071 0.1250 310,798 -0.00(-2.28%)
Apr 25, 2017 0.1290 0.1290 0.1199 0.1279 19,450 +0.00(+0.21%)
Apr 24, 2017 0.1300 0.1300 0.1250 0.1276 61,200 -0.00(-1.84%)
Apr 21, 2017 0.1300 0.1300 0.1300 0.1300 3,177 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 16,708 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1275 0.1250 0.1250 123,551 +0.00(+0.00%)
Apr 18, 2017 0.1275 0.1300 0.1250 0.1250 52,152 +0.00(+0.00%)
Apr 17, 2017 0.1262 0.1300 0.1250 0.1250 44,038 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1307 0.1250 0.1250 183,879 -0.01(-3.85%)
Apr 12, 2017 0.1325 0.1330 0.1300 0.1300 114,916 -0.00(-1.52%)
Apr 11, 2017 0.1330 0.1330 0.1300 0.1320 134,022 -0.00(-0.75%)
Apr 10, 2017 0.1316 0.1330 0.1300 0.1330 49,000 +0.00(+0.00%)
Apr 07, 2017 0.1330 0.1330 0.1250 0.1330 63,890 -0.00(-1.41%)
Apr 06, 2017 0.1350 0.1350 0.1252 0.1349 52,480 +0.01(+7.84%)
Apr 05, 2017 0.1273 0.1350 0.1251 0.1251 72,111 -0.01(-7.26%)
Apr 04, 2017 0.1300 0.1349 0.1300 0.1349 26,900 +0.00(+0.07%)
Apr 03, 2017 0.1398 0.1480 0.1250 0.1348 115,399 -0.01(-3.58%)
Mar 31, 2017 0.1350 0.1450 0.1260 0.1398 108,963 +0.00(+3.56%)
Mar 30, 2017 0.1250 0.1350 0.1150 0.1350 19,279 -0.01(-10.00%)
Mar 29, 2017 0.1300 0.1500 0.0950 0.1500 521,550 +0.02(+16.31%)
Mar 28, 2017 0.1360 0.1499 0.1270 0.1290 147,348 -0.02(-14.02%)
Mar 27, 2017 0.1560 0.1560 0.1500 0.1500 12,843 -0.00(-0.00%)
Mar 24, 2017 0.1485 0.1500 0.1353 0.1500 40,183 -0.00(-2.60%)
Mar 23, 2017 0.1540 0.1540 0.1446 0.1540 44,748 -0.01(-3.75%)
Mar 21, 2017 0.1600 0.1600 0.1600 0 +0.00(+1.01%)
Mar 20, 2017 0.1360 0.1600 0.1360 0.1584 29,134 +0.00(+2.26%)
Mar 17, 2017 0.1320 0.1549 0.1300 0.1549 240,209 +0.01(+6.83%)
Mar 16, 2017 0.1450 0.1450 0.1450 0.1450 26,625 +0.00(+0.00%)
Mar 15, 2017 0.1650 0.1650 0.1360 0.1450 33,053 +0.01(+3.94%)
Mar 14, 2017 0.1430 0.1430 0.1189 0.1395 139,780 -0.00(-0.29%)
Mar 13, 2017 0.1725 0.1725 0.1375 0.1399 249,287 -0.02(-11.46%)
Mar 10, 2017 0.1560 0.1700 0.1500 0.1580 138,402 +0.01(+3.61%)
Mar 09, 2017 0.1525 0.1525 0.1525 0.1525 17,500 -0.00(-1.55%)
Mar 08, 2017 0.1512 0.1550 0.1512 0.1549 23,131 -0.00(-0.02%)
Mar 07, 2017 0.1550 0.1550 0.1475 0.1549 25,350 +0.00(+2.43%)
Mar 06, 2017 0.1550 0.1550 0.1500 0.1512 33,750 +0.00(+0.83%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 02, 2017 0.1600 0.1600 0.1375 0.1500 43,710 +0.00(+0.00%)
Mar 01, 2017 0.1351 0.1699 0.1351 0.1500 434,908 +0.01(+7.22%)
Feb 28, 2017 0.1400 0.1700 0.1301 0.1399 67,552 -0.00(-0.07%)
Feb 27, 2017 0.1425 0.1425 0.1378 0.1400 101,000 -0.00(-3.45%)
Feb 24, 2017 0.1427 0.1450 0.1350 0.1450 17,799 +0.01(+7.41%)
Feb 23, 2017 0.1500 0.1500 0.1350 0.1350 141,349 -0.01(-10.00%)
Feb 22, 2017 0.1488 0.1550 0.1455 0.1500 106,595 +0.00(+0.00%)
Feb 21, 2017 0.1200 0.1897 0.1150 0.1500 738,873 +0.03(+25.00%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.02(+25.00%)
Feb 16, 2017 0.0950 0.1000 0.0903 0.0960 376,394 +0.00(+1.05%)
Feb 15, 2017 0.1019 0.1019 0.0901 0.0950 233,130 -0.00(-4.04%)
Feb 14, 2017 0.0995 0.1000 0.0951 0.0990 137,717 -0.00(-0.63%)
Feb 13, 2017 0.1046 0.1049 0.0900 0.0996 149,900 -0.01(-8.20%)
Feb 10, 2017 0.1150 0.1200 0.0901 0.1085 783,489 -0.00(-1.69%)
Feb 09, 2017 0.1160 0.1200 0.1104 0.1104 42,950 -0.01(-8.00%)
Feb 08, 2017 0.1192 0.1200 0.1192 0.1200 12,650 +0.00(+0.00%)
Feb 07, 2017 0.1240 0.1240 0.1162 0.1200 35,983 -0.00(-2.92%)
Feb 06, 2017 0.1200 0.1240 0.1000 0.1236 421,042 +0.00(+3.01%)
Feb 03, 2017 0.1148 0.1215 0.1070 0.1200 76,670 -0.00(-2.04%)
Feb 02, 2017 0.1225 0.1225 0.1060 0.1225 82,100 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.