Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0605 0.0505 0.0605 152,977 +0.01(+10.40%)
Apr 27, 2018 0.0600 0.0600 0.0527 0.0548 49,049 +0.00(+9.60%)
Apr 26, 2018 0.0600 0.0600 0.0500 0.0500 105,000 -0.01(-16.67%)
Apr 25, 2018 0.0605 0.0605 0.0505 0.0600 3,640 +0.00(+3.45%)
Apr 24, 2018 0.0580 0.0580 0.0550 0.0580 41,000 -0.00(-4.13%)
Apr 23, 2018 0.0580 0.0605 0.0580 0.0605 2,000 +0.00(+0.00%)
Apr 19, 2018 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Apr 17, 2018 0.0605 0.0605 0.0605 25 +0.00(+1.00%)
Apr 16, 2018 0.0590 0.0599 0.0590 0.0599 75,600 +0.00(+1.53%)
Apr 13, 2018 0.0590 0.0590 0.0580 0.0590 78,800 +0.00(+0.34%)
Apr 12, 2018 0.0520 0.0590 0.0161 0.0588 217,100 +0.00(+3.16%)
Apr 11, 2018 0.0402 0.0590 0.0400 0.0570 127,400 +0.01(+14.00%)
Apr 10, 2018 0.0575 0.0575 0.0351 0.0500 113,391 -0.01(-13.04%)
Apr 09, 2018 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+4.55%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Apr 05, 2018 0.0575 0.0575 0.0550 0.0550 110,000 -0.00(-8.33%)
Apr 04, 2018 0.0600 0.0600 0.0600 0.0600 660 +0.00(+0.00%)
Apr 03, 2018 0.0599 0.0625 0.0599 0.0600 207,655 +0.00(+9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-0.36%)
Mar 23, 2018 0.0600 0.0600 0.0552 0.0552 69,250 +0.00(+1.10%)
Mar 22, 2018 0.0546 0.0546 0.0546 0.0546 2,000 -0.00(-2.41%)
Mar 21, 2018 0.0550 0.0559 0.0520 0.0559 42,183 +0.00(+7.60%)
Mar 20, 2018 0.0501 0.0520 0.0500 0.0520 68,300 +0.00(+4.00%)
Mar 19, 2018 0.0500 0.0520 0.0500 0.0500 76,750 +0.00(+0.00%)
Mar 16, 2018 0.0425 0.0550 0.0425 0.0500 83,600 +0.00(+0.00%)
Mar 15, 2018 0.0525 0.0525 0.0500 0.0500 291,900 -0.00(-4.76%)
Mar 14, 2018 0.0550 0.0587 0.0500 0.0525 121,250 -0.00(-4.72%)
Mar 13, 2018 0.0635 0.0635 0.0551 0.0551 185,706 -0.01(-12.68%)
Mar 12, 2018 0.0651 0.0698 0.0630 0.0631 149,645 -0.01(-9.86%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 70,429 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Mar 07, 2018 0.0699 0.0700 0.0675 0.0700 106,554 +0.00(+3.70%)
Mar 06, 2018 0.0699 0.0699 0.0651 0.0675 77,900 -0.00(-3.43%)
Mar 05, 2018 0.0767 0.0767 0.0650 0.0699 82,200 -0.01(-6.80%)
Mar 02, 2018 0.0850 0.0850 0.0750 0.0750 55,400 +0.00(+6.23%)
Mar 01, 2018 0.0700 0.0756 0.0700 0.0706 48,000 -0.00(-3.42%)
Feb 28, 2018 0.0767 0.0767 0.0731 0.0731 30,300 -0.00(-6.28%)
Feb 27, 2018 0.0764 0.0780 0.0690 0.0780 100,000 +0.01(+7.81%)
Feb 26, 2018 0.0724 0.0724 0.0684 0.0723 21,400 -0.00(-5.73%)
Feb 23, 2018 0.0765 0.0767 0.0725 0.0767 51,026 +0.00(+0.33%)
Feb 22, 2018 0.0700 0.0785 0.0698 0.0765 2,990,975 +0.00(+2.00%)
Feb 21, 2018 0.0798 0.0798 0.0700 0.0750 319,100 -0.01(-6.25%)
Feb 20, 2018 0.0798 0.0899 0.0748 0.0800 191,600 -0.00(-2.85%)
Feb 16, 2018 0.0824 0.0824 0.0824 0 -0.00(-2.95%)
Feb 15, 2018 0.0798 0.0848 0.0798 0.0848 45,000 +0.00(+2.97%)
Feb 14, 2018 0.0839 0.0850 0.0798 0.0824 50,318 -0.01(-5.72%)
Feb 13, 2018 0.0850 0.0899 0.0850 0.0874 22,500 -0.00(-2.78%)
Feb 09, 2018 0.0899 0.0899 0.0899 0 -0.01(-5.27%)
Feb 06, 2018 0.0949 0.0949 0.0949 0 +0.01(+7.60%)
Feb 05, 2018 0.0699 0.0882 0.0699 0.0882 11,105 +0.00(+2.14%)
Feb 02, 2018 0.0830 0.0929 0.0798 0.0863 25,030 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.