Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0230 0.0230 0.0230 0 +0.00(+22.99%)
Apr 29, 2019 0.0187 0.0187 0.0187 0.0187 4,909 +0.01(+54.55%)
Apr 26, 2019 0.0220 0.0269 0.0105 0.0121 76,800 -0.01(-48.73%)
Apr 25, 2019 0.0236 0.0236 0.0236 0.0236 1,266 -0.00(-0.42%)
Apr 24, 2019 0.0268 0.0268 0.0235 0.0237 81,500 -0.00(-16.25%)
Apr 23, 2019 0.0283 0.0283 0.0283 0.0283 1,266 -0.00(-5.67%)
Apr 22, 2019 0.0280 0.0300 0.0280 0.0300 40,271 +0.00(+7.14%)
Apr 18, 2019 0.0235 0.0280 0.0235 0.0280 46,000 +0.00(+19.15%)
Apr 16, 2019 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-29.82%)
Apr 09, 2019 0.0285 0.0285 0.0285 0 +0.01(+28.38%)
Apr 05, 2019 0.0222 0.0222 0.0222 0 -0.00(-1.33%)
Apr 04, 2019 0.0225 0.0225 0.0224 0.0225 25,733 -0.01(-25.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0300 0.0250 0.0300 17,666 -0.01(-25.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Mar 21, 2019 0.0430 0.0430 0.0320 0.0380 62,195 -0.00(-5.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 +0.01(+20.12%)
Mar 18, 2019 0.0400 0.0400 0.0333 0.0333 29,624 -0.01(-14.62%)
Mar 15, 2019 0.0345 0.0390 0.0345 0.0390 22,600 +0.01(+40.29%)
Mar 14, 2019 0.0358 0.0358 0.0278 0.0278 12,500 -0.01(-20.57%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-4.11%)
Mar 11, 2019 0.0250 0.0365 0.0250 0.0365 3,000 +0.01(+30.36%)
Mar 06, 2019 0.0280 0.0280 0.0280 0 -0.02(-37.78%)
Mar 05, 2019 0.0389 0.0500 0.0348 0.0450 59,483 -0.01(-10.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.02(+83.15%)
Mar 01, 2019 0.0350 0.0350 0.0175 0.0273 26,100 -0.01(-22.00%)
Feb 28, 2019 0.0400 0.0400 0.0200 0.0350 56,577 +0.02(+100.00%)
Feb 27, 2019 0.0172 0.0175 0.0172 0.0175 41,800 +0.00(+2.94%)
Feb 26, 2019 0.0154 0.0170 0.0154 0.0170 9,571 +0.00(+0.00%)
Feb 22, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 21, 2019 0.0182 0.0182 0.0141 0.0170 61,700 -0.00(-12.37%)
Feb 19, 2019 0.0194 0.0194 0.0194 0 +0.00(+9.60%)
Feb 13, 2019 0.0177 0.0177 0.0177 0 -0.00(-0.56%)
Feb 12, 2019 0.0178 0.0178 0.0178 0.0178 8,000 +0.00(+30.88%)
Feb 11, 2019 0.0122 0.0150 0.0122 0.0136 29,333 +0.00(+9.68%)
Feb 07, 2019 0.0124 0.0124 0.0124 0 -0.01(-34.74%)
Feb 05, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.