Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0235 0.0235 0.0235 0 -0.00(-12.64%)
Apr 28, 2021 0.0220 0.0269 0.0210 0.0269 91,277 +0.00(+19.03%)
Apr 27, 2021 0.0200 0.0226 0.0171 0.0226 161,105 +0.00(+13.00%)
Apr 26, 2021 0.0195 0.0205 0.0195 0.0200 35,537 +0.00(+18.34%)
Apr 22, 2021 0.0169 0.0169 0.0169 0 +0.00(+9.74%)
Apr 21, 2021 0.0177 0.0177 0.0154 0.0154 1,474 +0.00(+0.00%)
Apr 20, 2021 0.0146 0.0177 0.0146 0.0154 25,100 -0.01(-26.32%)
Apr 19, 2021 0.0209 0.0209 0.0209 0.0209 100 +0.00(+0.00%)
Apr 16, 2021 0.0209 0.0209 0.0209 0.0209 20,000 -0.00(-0.48%)
Apr 15, 2021 0.0200 0.0210 0.0200 0.0210 37,000 +0.00(+5.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-4.76%)
Apr 12, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Apr 09, 2021 0.0221 0.0221 0.0208 0.0220 106,000 +0.00(+7.32%)
Apr 08, 2021 0.0223 0.0223 0.0200 0.0205 9,750 +0.00(+2.50%)
Apr 07, 2021 0.0227 0.0227 0.0200 0.0200 107,337 +0.00(+4.71%)
Apr 06, 2021 0.0238 0.0238 0.0191 0.0191 3,455 -0.01(-23.60%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0 -0.01(-25.65%)
Mar 29, 2021 0.0204 0.0272 0.0140 0.0269 25,689 +0.01(+103.79%)
Mar 26, 2021 0.0133 0.0133 0.0132 0.0132 16,700 +0.00(+10.92%)
Mar 23, 2021 0.0119 0.0119 0.0119 0 -0.01(-40.50%)
Mar 22, 2021 0.0198 0.0249 0.0198 0.0200 12,000 -0.01(-22.78%)
Mar 19, 2021 0.0259 0.0259 0.0259 0.0259 5,800 -0.00(-7.17%)
Mar 18, 2021 0.0171 0.0285 0.0170 0.0279 13,679 +0.01(+64.12%)
Mar 17, 2021 0.0171 0.0171 0.0170 0.0170 52,000 +0.00(+1.19%)
Mar 16, 2021 0.0154 0.0168 0.0105 0.0168 229,900 +0.00(+16.67%)
Mar 15, 2021 0.0297 0.0297 0.0141 0.0144 178,822 -0.02(-51.35%)
Mar 12, 2021 0.0278 0.0296 0.0278 0.0296 109,900 +0.00(+0.00%)
Mar 11, 2021 0.0296 0.0296 0.0225 0.0296 4,100 +0.00(+0.00%)
Mar 10, 2021 0.0281 0.0296 0.0281 0.0296 6,292 +0.00(+0.00%)
Mar 09, 2021 0.0296 0.0296 0.0296 0.0296 2,000 -0.00(-0.34%)
Mar 08, 2021 0.0289 0.0297 0.0200 0.0297 222,500 -0.00(-3.88%)
Mar 05, 2021 0.0240 0.0309 0.0200 0.0309 261,400 +0.00(+6.55%)
Mar 04, 2021 0.0309 0.0309 0.0290 0.0290 144,000 +0.00(+3.20%)
Mar 03, 2021 0.0280 0.0295 0.0220 0.0281 165,100 +0.00(+0.36%)
Mar 02, 2021 0.0210 0.0280 0.0210 0.0280 100,400 +0.01(+39.30%)
Mar 01, 2021 0.0201 0.0201 0.0201 0.0201 8,800 -0.00(-5.19%)
Feb 26, 2021 0.0305 0.0305 0.0200 0.0212 6,800 +0.00(+0.95%)
Feb 25, 2021 0.0201 0.0210 0.0200 0.0210 181,676 +0.00(+4.48%)
Feb 24, 2021 0.0200 0.0201 0.0197 0.0201 524,353 +0.00(+4.15%)
Feb 23, 2021 0.0189 0.0193 0.0189 0.0193 30,000 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0185 0.0193 81,500 -0.00(-5.39%)
Feb 19, 2021 0.0204 0.0204 0.0170 0.0204 41,900 +0.00(+13.33%)
Feb 18, 2021 0.0180 0.0180 0.0180 0.0180 42,778 +0.00(+7.78%)
Feb 17, 2021 0.0158 0.0168 0.0158 0.0167 25,562 +0.00(+22.79%)
Feb 16, 2021 0.0150 0.0180 0.0136 0.0136 37,421 -0.00(-24.44%)
Feb 12, 2021 0.0170 0.0180 0.0150 0.0180 125,700 +0.00(+6.51%)
Feb 11, 2021 0.0150 0.0180 0.0150 0.0169 13,800 +0.00(+0.00%)
Feb 10, 2021 0.0169 0.0169 0.0150 0.0169 39,189 +0.00(+2.42%)
Feb 09, 2021 0.0150 0.0165 0.0150 0.0165 171,539 +0.00(+15.38%)
Feb 08, 2021 0.0142 0.0169 0.0142 0.0143 19,652 -0.00(-4.67%)
Feb 05, 2021 0.0120 0.0150 0.0120 0.0150 74,500 +0.00(+36.36%)
Feb 04, 2021 0.0150 0.0150 0.0106 0.0110 63,564 -0.00(-8.33%)
Feb 03, 2021 0.0150 0.0150 0.0120 0.0120 6,650 -0.00(-20.00%)
Feb 02, 2021 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.