Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 700 | -0.06(-12.24%) |
Apr 27, 2016 | 0.2320 | 0.4900 | 0.4900 | 0.4900 | 92 | +0.11(+28.95%) |
Apr 25, 2016 | 0.3700 | 0.3800 | 0.3800 | 0.3800 | 2 | -0.02(-5.00%) |
Apr 12, 2016 | 0.2000 | 0.4000 | 0.4000 | 0.4000 | 1,300 | +0.00(+0.00%) |
Apr 11, 2016 | 0.4000 | 0.4000 | 0.2800 | 0.4000 | 2,790 | +0.06(+17.65%) |
Apr 05, 2016 | 0.2300 | 0.3400 | 0.3400 | 0.3400 | 4 | +0.01(+3.03%) |
Mar 30, 2016 | 0.1700 | 0.3300 | 0.3300 | 0.3300 | 1 | +0.03(+10.74%) |
Mar 29, 2016 | 0.1700 | 0.2980 | 0.1700 | 0.2980 | 3,603 | +0.09(+41.90%) |
Mar 28, 2016 | 0.2010 | 0.2100 | 0.2010 | 0.2100 | 3,209 | +0.04(+23.53%) |
Mar 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | -0.22(-56.41%) |
Mar 22, 2016 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 500 | +0.09(+30.00%) |
Mar 18, 2016 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 3,200 | -0.12(-28.23%) |
Mar 16, 2016 | 0.3000 | 0.4180 | 0.3000 | 0.4180 | 1,500 | +0.01(+1.95%) |
Mar 14, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 | -0.04(-8.89%) |
Mar 11, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 264 | +0.11(+30.55%) |
Mar 10, 2016 | 0.1500 | 0.3447 | 0.1400 | 0.3447 | 8,998 | -0.14(-28.19%) |
Mar 08, 2016 | 0.1400 | 0.4800 | 0.1400 | 0.4800 | 300 | -0.02(-3.03%) |
Mar 07, 2016 | 0.4999 | 0.4999 | 0.4900 | 0.4950 | 5,874 | -0.05(-8.33%) |
Mar 04, 2016 | 0.1400 | 0.5400 | 0.1400 | 0.5400 | 1,186 | +0.00(+0.02%) |
Mar 02, 2016 | 0.5100 | 0.5399 | 0.5399 | 0.5399 | 500 | -0.00(-0.02%) |
Feb 29, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4 | +0.12(+28.60%) |
Feb 19, 2016 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 2 | -0.05(-10.66%) |
Feb 18, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 926 | +0.02(+4.44%) |
Feb 17, 2016 | 0.5400 | 0.5400 | 0.4000 | 0.4500 | 24,302 | -0.17(-27.42%) |
Feb 16, 2016 | 0.5300 | 0.6200 | 0.5000 | 0.6200 | 3,100 | -0.08(-11.24%) |
Feb 12, 2016 | 0.5800 | 0.6985 | 0.6985 | 0.6985 | 2,300 | -0.05(-6.30%) |
Feb 11, 2016 | 0.5500 | 0.8800 | 0.5500 | 0.7455 | 4,102 | -0.16(-17.75%) |
Feb 09, 2016 | 0.9060 | 0.9064 | 0.9064 | 0.9064 | 2 | -0.03(-3.56%) |
Feb 08, 2016 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 100 | +0.28(+42.76%) |
Feb 05, 2016 | 0.5000 | 0.6584 | 0.5000 | 0.6584 | 1,109 | -0.13(-16.66%) |
Feb 04, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | +0.29(+58.00%) |
Feb 02, 2016 | 0.5070 | 0.5230 | 0.5000 | 0.5000 | 2,800 | -0.14(-21.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.