Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Apr 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
| Mar 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Mar 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 510 | +0.00(+0.00%) |
| Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Mar 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-27.08%) | |
| Mar 09, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+37.14%) | |
| Mar 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
| Mar 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 450 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.