Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Economy International Inc (OP: SEII )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0295 0.0329 0.0256 0.0260 1,376,463 +0.00(+1.96%)
Apr 28, 2022 0.0417 0.0425 0.0250 0.0255 6,425,292 -0.02(-38.85%)
Apr 27, 2022 0.0322 0.0417 0.0322 0.0417 2,346,195 +0.01(+29.50%)
Apr 26, 2022 0.0550 0.0570 0.0294 0.0322 9,660,731 -0.02(-43.51%)
Apr 25, 2022 0.0751 0.0770 0.0515 0.0570 2,233,231 -0.02(-25.97%)
Apr 22, 2022 0.0880 0.0900 0.0710 0.0770 1,645,048 -0.00(-3.75%)
Apr 21, 2022 0.0840 0.0930 0.0721 0.0800 528,507 -0.00(-4.19%)
Apr 20, 2022 0.0910 0.1050 0.0750 0.0835 2,390,755 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1580 0.0780 0.0835 13,027,484 -0.04(-34.15%)
Apr 18, 2022 0.1575 0.1575 0.1105 0.1268 2,627,882 -0.03(-20.25%)
Apr 14, 2022 0.1330 0.1590 0.1250 0.1590 2,964,962 +0.02(+11.58%)
Apr 13, 2022 0.1500 0.1859 0.1245 0.1425 6,881,424 -0.01(-8.06%)
Apr 12, 2022 0.1500 0.1940 0.1140 0.1550 3,702,709 -0.05(-22.50%)
Apr 11, 2022 0.1175 0.2000 0.0990 0.2000 1,748,643 +0.08(+70.94%)
Apr 08, 2022 0.1370 0.1370 0.0831 0.1170 3,911,236 -0.03(-18.64%)
Apr 07, 2022 0.0685 0.1440 0.0610 0.1438 5,686,864 +0.08(+135.74%)
Apr 06, 2022 0.0685 0.0750 0.0585 0.0610 3,181,855 -0.01(-7.58%)
Apr 05, 2022 0.0650 0.0660 0.0565 0.0660 4,751,502 +0.00(+1.54%)
Apr 04, 2022 0.0580 0.0673 0.0456 0.0650 1,654,473 +0.01(+20.37%)
Apr 01, 2022 0.0431 0.0560 0.0361 0.0540 2,565,628 +0.01(+27.06%)
Mar 31, 2022 0.0360 0.0480 0.0360 0.0425 3,731,773 -0.00(-4.28%)
Mar 30, 2022 0.0430 0.0450 0.0320 0.0444 6,223,979 -0.00(-1.11%)
Mar 29, 2022 0.0395 0.0449 0.0335 0.0449 1,334,622 +0.00(+12.25%)
Mar 28, 2022 0.0267 0.0400 0.0260 0.0400 1,886,528 +0.01(+20.12%)
Mar 25, 2022 0.0236 0.0333 0.0236 0.0333 1,033,462 +0.00(+11.74%)
Mar 24, 2022 0.0211 0.0299 0.0195 0.0298 2,787,105 +0.01(+35.45%)
Mar 23, 2022 0.0275 0.0361 0.0200 0.0220 5,005,929 -0.01(-19.71%)
Mar 22, 2022 0.0221 0.0278 0.0221 0.0274 2,565,516 +0.01(+33.66%)
Mar 21, 2022 0.0160 0.0255 0.0160 0.0205 5,858,029 +0.00(+28.13%)
Mar 18, 2022 0.0150 0.0195 0.0146 0.0160 1,284,308 +0.00(+22.14%)
Mar 17, 2022 0.0125 0.0178 0.0125 0.0131 3,441,165 +0.00(+11.02%)
Mar 16, 2022 0.0097 0.0124 0.0092 0.0118 816,610 +0.00(+28.26%)
Mar 15, 2022 0.0082 0.0092 0.0077 0.0092 278,415 +0.00(+16.46%)
Mar 14, 2022 0.0064 0.0083 0.0064 0.0079 1,863,484 +0.00(+46.30%)
Mar 11, 2022 0.0054 0.0054 0.0054 0.0054 45,484 +0.00(+8.00%)
Mar 10, 2022 0.0071 0.0072 0.0046 0.0050 303,476 -0.00(-24.24%)
Mar 09, 2022 0.0057 0.0066 0.0057 0.0066 26,031 +0.00(+15.79%)
Mar 08, 2022 0.0055 0.0057 0.0055 0.0057 22,615 +0.00(+23.91%)
Mar 07, 2022 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+9.52%)
Mar 04, 2022 0.0056 0.0056 0.0042 0.0042 30,000 -0.00(-42.47%)
Feb 28, 2022 0.0073 2 +0.00(+5.80%)
Feb 25, 2022 0.0068 0.0069 0.0068 0.0069 34,500 +0.00(+21.05%)
Feb 23, 2022 0.0057 0 +0.00(+35.71%)
Feb 22, 2022 0.0072 0.0072 0.0042 0.0042 148,807 -0.00(-40.00%)
Feb 18, 2022 0.0070 0 +0.00(+40.00%)
Feb 17, 2022 0.0060 0.0086 0.0048 0.0050 638,200 -0.00(-10.71%)
Feb 16, 2022 0.0072 0.0073 0.0056 0.0056 133,090 -0.00(-36.36%)
Feb 14, 2022 0.0088 4 +0.00(+22.22%)
Feb 11, 2022 0.0072 0.0076 0.0072 0.0072 14,076 -0.00(-1.37%)
Feb 10, 2022 0.0072 0.0080 0.0072 0.0073 42,841 +0.00(+1.39%)
Feb 09, 2022 0.0078 0.0079 0.0072 0.0072 30,153 +0.00(+0.00%)
Feb 07, 2022 0.0072 0 +0.00(+10.77%)
Feb 03, 2022 0.0065 20 +0.00(+0.00%)
Feb 02, 2022 0.0061 0.0065 0.0055 0.0065 75,698 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.