SNC-Lavalin Group (OP: SNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.67(-2.26%) |
| Apr 19, 2009 | 29.84 | 29.84 | 29.84 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 29.83 | 29.84 | 29.83 | 29.84 | 813 | +2.03(+7.30%) |
| Apr 07, 2009 | 27.80 | 27.80 | 27.80 | 0 | +1.81(+6.98%) | |
| Apr 01, 2009 | 25.99 | 25.99 | 25.99 | 0 | -0.16(-0.62%) | |
| Mar 26, 2009 | 26.15 | 26.15 | 26.15 | 0 | +1.74(+7.12%) | |
| Mar 18, 2009 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.79(-3.12%) |
| Mar 16, 2009 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +2.81(+12.54%) |
| Mar 10, 2009 | 22.39 | 22.39 | 22.39 | 4,100 | +0.00(+0.00%) | |
| Mar 09, 2009 | 22.49 | 22.49 | 22.39 | 22.39 | 17,900 | +0.54(+2.49%) |
| Mar 05, 2009 | 21.85 | 21.85 | 21.85 | 600 | +0.00(+0.00%) | |
| Mar 04, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | -0.52(-2.33%) |
| Mar 02, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 24,800 | -1.13(-4.81%) |
| Feb 27, 2009 | 23.52 | 23.52 | 23.50 | 23.50 | 1,500 | -5.22(-18.18%) |
| Feb 17, 2009 | 28.72 | 28.72 | 28.72 | 23,879 | +0.00(+0.00%) | |
| Feb 13, 2009 | 28.72 | 28.72 | 28.72 | 28.72 | 300 | -0.01(-0.02%) |
| Feb 12, 2009 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.