SNC-Lavalin Group (OP: SNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 50.12 | 50.12 | 50.12 | 50.12 | 5,100 | -1.40(-2.73%) |
| Apr 28, 2010 | 51.53 | 51.53 | 51.53 | 51.53 | 6,500 | +0.67(+1.33%) |
| Apr 08, 2010 | 50.85 | 50.85 | 50.85 | 50.85 | 2,300 | +0.30(+0.59%) |
| Apr 05, 2010 | 50.56 | 50.56 | 50.56 | 50.56 | 1,300 | +1.57(+3.20%) |
| Mar 31, 2010 | 48.99 | 48.99 | 48.99 | 0 | -0.21(-0.42%) | |
| Mar 30, 2010 | 49.18 | 49.20 | 49.18 | 49.20 | 3,100 | +0.22(+0.45%) |
| Mar 29, 2010 | 49.16 | 49.16 | 48.98 | 48.98 | 3,960 | +0.28(+0.58%) |
| Mar 26, 2010 | 48.69 | 48.69 | 48.69 | 48.69 | 3,200 | -2.23(-4.38%) |
| Mar 12, 2010 | 50.92 | 50.92 | 50.92 | 1,762 | +1.80(+3.66%) | |
| Mar 05, 2010 | 49.12 | 49.12 | 49.12 | 49.12 | 1,800 | +0.33(+0.68%) |
| Mar 03, 2010 | 48.79 | 48.79 | 48.79 | 2,300 | +1.62(+3.44%) | |
| Feb 10, 2010 | 47.17 | 47.17 | 47.17 | 12,900 | -1.66(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.