Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.48 +0.16 (+0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 37.65 37.65 37.65 0 +0.18(+0.48%)
Apr 27, 2016 37.47 37.47 37.47 37.47 100 +0.14(+0.38%)
Apr 22, 2016 37.33 37.33 37.33 0 +0.93(+2.55%)
Apr 18, 2016 36.40 36.40 36.40 0 +0.32(+0.89%)
Apr 15, 2016 36.08 36.08 36.08 36.08 825 -0.45(-1.23%)
Apr 13, 2016 36.53 36.53 36.53 0 +0.20(+0.56%)
Apr 12, 2016 36.33 36.33 36.33 36.33 100 +0.92(+2.59%)
Apr 06, 2016 35.41 35.41 35.41 98 -1.02(-2.80%)
Mar 30, 2016 36.43 36.43 36.43 0 +1.89(+5.48%)
Mar 24, 2016 34.54 34.54 34.54 0 -1.02(-2.87%)
Mar 16, 2016 35.56 35.56 35.56 0 +0.19(+0.55%)
Mar 14, 2016 35.37 35.37 35.37 0 -0.83(-2.29%)
Mar 11, 2016 36.20 36.20 36.20 36.20 6,194 +1.00(+2.85%)
Mar 10, 2016 35.90 35.90 35.19 35.19 410 -0.93(-2.56%)
Mar 09, 2016 36.07 36.12 36.07 36.12 250 +1.12(+3.19%)
Mar 08, 2016 35.00 35.00 34.90 35.00 1,600 +0.10(+0.29%)
Mar 04, 2016 34.90 34.90 34.90 0 +0.90(+2.66%)
Mar 03, 2016 34.00 34.00 34.00 34.00 100 +1.47(+4.51%)
Mar 01, 2016 32.53 32.53 32.53 0 +1.04(+3.30%)
Feb 29, 2016 31.49 31.49 31.49 31.49 546 +0.09(+0.29%)
Feb 26, 2016 31.57 31.57 31.40 31.40 2,850 +0.22(+0.71%)
Feb 25, 2016 31.18 31.18 31.18 31.18 515 +0.47(+1.53%)
Feb 24, 2016 30.71 30.71 30.71 30.71 125 +0.27(+0.90%)
Feb 17, 2016 30.44 30.44 30.44 0 +2.60(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.