Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savoy Energy Corp (OP: SNVP )

N/A UNCHANGED
Last Price Updated: 10:42 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0035 0.0041 0.0035 0.0040 4,812,442 +0.00(+14.29%)
Apr 27, 2012 0.0035 0.0037 0.0027 0.0035 9,638,714 +0.00(+16.67%)
Apr 26, 2012 0.0025 0.0030 0.0025 0.0030 2,029,578 +0.00(+15.38%)
Apr 25, 2012 0.0027 0.0027 0.0025 0.0026 1,270,201 -0.00(-16.13%)
Apr 24, 2012 0.0030 0.0033 0.0022 0.0031 5,561,379 +0.00(+3.33%)
Apr 23, 2012 0.0031 0.0035 0.0027 0.0030 681,000 +0.00(+0.00%)
Apr 20, 2012 0.0025 0.0030 0.0025 0.0030 1,610,761 +0.00(+20.00%)
Apr 19, 2012 0.0032 0.0032 0.0022 0.0025 4,521,483 -0.00(-13.79%)
Apr 18, 2012 0.0042 0.0042 0.0024 0.0029 11,469,811 -0.00(-29.27%)
Apr 17, 2012 0.0037 0.0053 0.0037 0.0041 21,147,004 +0.00(+7.89%)
Apr 16, 2012 0.0036 0.0039 0.0030 0.0038 3,906,460 +0.00(+5.56%)
Apr 13, 2012 0.0030 0.0036 0.0030 0.0036 1,673,036 +0.00(+2.86%)
Apr 12, 2012 0.0034 0.0038 0.0030 0.0035 2,943,003 +0.00(+2.94%)
Apr 11, 2012 0.0038 0.0038 0.0030 0.0034 1,366,884 -0.00(-10.53%)
Apr 10, 2012 0.0035 0.0038 0.0030 0.0038 1,676,792 +0.00(+8.57%)
Apr 09, 2012 0.0032 0.0035 0.0030 0.0035 797,238 +0.00(+6.06%)
Apr 05, 2012 0.0033 0.0035 0.0028 0.0033 1,040,000 -0.00(-5.71%)
Apr 04, 2012 0.0038 0.0039 0.0030 0.0035 7,038,668 -0.00(-7.89%)
Apr 03, 2012 0.0030 0.0038 0.0029 0.0038 2,642,781 +0.00(+31.03%)
Apr 02, 2012 0.0028 0.0039 0.0028 0.0029 3,608,233 -0.00(-17.14%)
Mar 30, 2012 0.0029 0.0035 0.0025 0.0035 13,164,041 +0.00(+20.69%)
Mar 29, 2012 0.0035 0.0035 0.0025 0.0029 5,002,782 -0.00(-12.12%)
Mar 28, 2012 0.0030 0.0033 0.0023 0.0033 4,562,225 +0.00(+10.00%)
Mar 27, 2012 0.0035 0.0036 0.0023 0.0030 11,842,184 -0.00(-9.09%)
Mar 26, 2012 0.0049 0.0050 0.0021 0.0033 41,058,436 -0.00(-23.26%)
Mar 23, 2012 0.0035 0.0063 0.0035 0.0043 53,358,348 +0.00(+7.50%)
Mar 22, 2012 0.0015 0.0041 0.0013 0.0040 37,944,252 +0.00(+166.67%)
Mar 21, 2012 0.0011 0.0015 0.0010 0.0015 6,143,732 +0.00(+25.00%)
Mar 20, 2012 0.0017 0.0017 0.0011 0.0012 6,285,997 -0.00(-20.00%)
Mar 19, 2012 0.0018 0.0018 0.0015 0.0015 830,000 -0.00(-11.76%)
Mar 16, 2012 0.0016 0.0018 0.0015 0.0017 1,969,222 +0.00(+6.25%)
Mar 15, 2012 0.0019 0.0019 0.0015 0.0016 2,892,555 -0.00(-23.81%)
Mar 14, 2012 0.0021 0.0025 0.0016 0.0021 1,378,500 +0.00(+5.00%)
Mar 13, 2012 0.0017 0.0020 0.0016 0.0020 617,460 +0.00(+0.00%)
Mar 12, 2012 0.0015 0.0022 0.0015 0.0020 1,061,000 -0.00(-4.76%)
Mar 09, 2012 0.0021 0.0027 0.0020 0.0021 2,717,944 -0.00(-25.00%)
Mar 08, 2012 0.0021 0.0028 0.0020 0.0028 110,000 +0.00(+0.00%)
Mar 07, 2012 0.0025 0.0028 0.0022 0.0028 952,898 +0.00(+7.69%)
Mar 06, 2012 0.0025 0.0028 0.0021 0.0026 356,687 +0.00(+0.00%)
Mar 05, 2012 0.0029 0.0030 0.0025 0.0026 717,974 -0.00(-7.14%)
Mar 02, 2012 0.0027 0.0032 0.0021 0.0028 16,431,803 +0.00(+7.69%)
Mar 01, 2012 0.0035 0.0037 0.0026 0.0026 1,753,899 -0.00(-23.53%)
Feb 29, 2012 0.0034 0.0034 0.0025 0.0034 6,123,474 +0.00(+3.03%)
Feb 28, 2012 0.0039 0.0039 0.0030 0.0033 827,602 -0.00(-17.50%)
Feb 27, 2012 0.0036 0.0043 0.0030 0.0040 2,269,445 +0.00(+14.29%)
Feb 24, 2012 0.0041 0.0041 0.0025 0.0035 10,804,168 -0.00(-12.50%)
Feb 23, 2012 0.0030 0.0044 0.0030 0.0040 13,966,312 +0.00(+33.33%)
Feb 22, 2012 0.0021 0.0031 0.0019 0.0030 19,792,364 +0.00(+57.89%)
Feb 21, 2012 0.0016 0.0019 0.0013 0.0019 6,314,734 +0.00(+18.75%)
Feb 17, 2012 0.0019 0.0019 0.0016 0.0016 581,000 -0.00(-5.88%)
Feb 16, 2012 0.0016 0.0022 0.0016 0.0017 5,020,355 -0.00(-5.56%)
Feb 15, 2012 0.0013 0.0018 0.0013 0.0018 2,210,478 +0.00(+38.46%)
Feb 14, 2012 0.0013 0.0017 0.0012 0.0013 4,760,436 -0.00(-13.33%)
Feb 13, 2012 0.0015 0.0016 0.0011 0.0015 3,157,130 +0.00(+7.14%)
Feb 10, 2012 0.0013 0.0014 0.0012 0.0014 1,823,276 -0.00(-6.67%)
Feb 09, 2012 0.0014 0.0015 0.0012 0.0015 810,893 +0.00(+7.14%)
Feb 08, 2012 0.0013 0.0014 0.0013 0.0014 772,178 -0.00(-6.67%)
Feb 07, 2012 0.0012 0.0015 0.0012 0.0015 2,700,001 +0.00(+50.00%)
Feb 06, 2012 0.0012 0.0013 0.0008 0.0010 9,076,346 +0.00(+11.11%)
Feb 03, 2012 0.0014 0.0014 0.0009 0.0009 2,513,846 -0.00(-50.00%)
Feb 02, 2012 0.0017 0.0018 0.0013 0.0018 3,383,377 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.