Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savoy Energy Corp (OP: SNVP )

0.0001 UNCHANGED
Last Price Updated: 10:42 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0013 0.0010 0.0010 16,611,300 -0.00(-16.67%)
Apr 29, 2021 0.0013 0.0015 0.0011 0.0012 14,823,459 -0.00(-7.69%)
Apr 28, 2021 0.0013 0.0016 0.0012 0.0013 6,197,497 -0.00(-18.75%)
Apr 27, 2021 0.0013 0.0018 0.0013 0.0016 11,243,160 -0.00(-11.11%)
Apr 26, 2021 0.0012 0.0018 0.0012 0.0018 10,819,753 +0.00(+28.57%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 11,080,400 +0.00(+16.67%)
Apr 22, 2021 0.0014 0.0015 0.0012 0.0012 13,445,202 -0.00(-14.29%)
Apr 21, 2021 0.0011 0.0014 0.0011 0.0014 7,719,202 +0.00(+7.69%)
Apr 20, 2021 0.0011 0.0014 0.0010 0.0013 11,532,691 +0.00(+18.18%)
Apr 19, 2021 0.0011 0.0014 0.0010 0.0011 10,534,705 -0.00(-8.33%)
Apr 16, 2021 0.0013 0.0013 0.0011 0.0012 9,358,800 +0.00(+9.09%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 5,838,688 -0.00(-15.38%)
Apr 14, 2021 0.0013 0.0015 0.0011 0.0013 13,580,025 -0.00(-13.33%)
Apr 13, 2021 0.0015 0.0015 0.0012 0.0015 16,482,347 +0.00(+0.00%)
Apr 12, 2021 0.0020 0.0020 0.0015 0.0015 14,964,027 -0.00(-21.05%)
Apr 09, 2021 0.0018 0.0020 0.0016 0.0019 7,278,200 +0.00(+5.56%)
Apr 08, 2021 0.0016 0.0019 0.0016 0.0018 8,118,856 +0.00(+12.50%)
Apr 07, 2021 0.0015 0.0020 0.0015 0.0016 17,077,240 +0.00(+6.67%)
Apr 06, 2021 0.0015 0.0018 0.0015 0.0015 12,237,602 +0.00(+0.00%)
Apr 05, 2021 0.0015 0.0018 0.0015 0.0015 7,522,675 -0.00(-6.25%)
Apr 01, 2021 0.0017 0.0017 0.0014 0.0016 16,556,300 -0.00(-5.88%)
Mar 31, 2021 0.0012 0.0020 0.0012 0.0017 31,789,708 +0.00(+30.77%)
Mar 30, 2021 0.0013 0.0014 0.0012 0.0013 8,319,643 -0.00(-7.14%)
Mar 29, 2021 0.0013 0.0016 0.0012 0.0014 18,529,184 -0.00(-6.67%)
Mar 26, 2021 0.0015 0.0016 0.0013 0.0015 13,032,100 +0.00(+15.38%)
Mar 25, 2021 0.0014 0.0015 0.0012 0.0013 32,264,352 -0.00(-7.14%)
Mar 24, 2021 0.0014 0.0017 0.0014 0.0014 11,177,467 -0.00(-17.65%)
Mar 23, 2021 0.0017 0.0017 0.0014 0.0017 24,900,436 +0.00(+0.00%)
Mar 22, 2021 0.0017 0.0018 0.0015 0.0017 20,405,216 -0.00(-5.56%)
Mar 19, 2021 0.0017 0.0020 0.0016 0.0018 12,716,100 +0.00(+5.88%)
Mar 18, 2021 0.0020 0.0021 0.0015 0.0017 26,148,764 -0.00(-5.56%)
Mar 17, 2021 0.0016 0.0020 0.0015 0.0018 17,548,008 +0.00(+20.00%)
Mar 16, 2021 0.0020 0.0020 0.0015 0.0015 20,091,280 -0.00(-25.00%)
Mar 15, 2021 0.0023 0.0024 0.0016 0.0020 34,297,768 -0.00(-4.76%)
Mar 12, 2021 0.0020 0.0024 0.0019 0.0021 25,534,200 +0.00(+0.00%)
Mar 11, 2021 0.0023 0.0025 0.0019 0.0021 70,825,592 -0.00(-16.00%)
Mar 10, 2021 0.0019 0.0028 0.0018 0.0025 203,122,352 -0.00(-37.50%)
Mar 09, 2021 0.0037 0.0074 0.0030 0.0040 369,723,392 +0.00(+25.00%)
Mar 08, 2021 0.0027 0.0040 0.0021 0.0032 47,378,920 +0.00(+23.08%)
Mar 05, 2021 0.0023 0.0030 0.0018 0.0026 31,409,400 +0.00(+4.00%)
Mar 04, 2021 0.0033 0.0037 0.0021 0.0025 71,727,824 -0.00(-26.47%)
Mar 03, 2021 0.0031 0.0040 0.0026 0.0034 22,517,334 +0.00(+0.00%)
Mar 02, 2021 0.0034 0.0045 0.0025 0.0034 83,848,872 -0.00(-8.11%)
Mar 01, 2021 0.0051 0.0055 0.0033 0.0037 71,081,376 -0.00(-22.92%)
Feb 26, 2021 0.0060 0.0061 0.0044 0.0048 42,914,704 -0.00(-20.00%)
Feb 25, 2021 0.0079 0.0083 0.0055 0.0060 37,052,440 -0.00(-14.29%)
Feb 24, 2021 0.0060 0.0093 0.0050 0.0070 106,133,888 +0.00(+32.08%)
Feb 23, 2021 0.0060 0.0068 0.0051 0.0053 29,961,228 -0.00(-22.06%)
Feb 22, 2021 0.0073 0.0083 0.0058 0.0068 111,426,496 -0.00(-5.56%)
Feb 19, 2021 0.0065 0.0078 0.0055 0.0072 75,994,000 +0.00(+10.77%)
Feb 18, 2021 0.0070 0.0074 0.0049 0.0065 82,505,448 -0.00(-2.99%)
Feb 17, 2021 0.0072 0.0074 0.0055 0.0067 76,510,224 -0.00(-6.94%)
Feb 16, 2021 0.0077 0.0080 0.0061 0.0072 86,897,832 -0.00(-5.26%)
Feb 12, 2021 0.0087 0.0090 0.0062 0.0076 98,114,808 -0.00(-13.64%)
Feb 11, 2021 0.0104 0.0110 0.0069 0.0088 98,719,248 -0.00(-11.11%)
Feb 10, 2021 0.0117 0.0140 0.0074 0.0099 161,706,720 -0.00(-11.61%)
Feb 09, 2021 0.0092 0.0250 0.0092 0.0112 176,935,392 -0.00(-2.61%)
Feb 08, 2021 0.0075 0.0149 0.0059 0.0115 353,932,512 +0.01(+79.69%)
Feb 05, 2021 0.0056 0.0100 0.0040 0.0064 658,174,080 +0.00(+30.61%)
Feb 04, 2021 0.0016 0.0052 0.0013 0.0049 522,059,744 +0.00(+308.33%)
Feb 03, 2021 0.0009 0.0015 0.0008 0.0012 309,180,672 +0.00(+50.00%)
Feb 02, 2021 0.0007 0.0009 0.0006 0.0008 19,863,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.