Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV: SRC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 20,022 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Mar 29, 2019 0.0450 0.0450 0.0350 0.0350 95,313 -0.01(-22.22%)
Mar 28, 2019 0.0500 0.0500 0.0300 0.0450 353,785 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 21,230 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 2,004 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 13, 2019 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 2,035 -0.01(-10.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 18,200 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 5,555 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 10,746 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.