Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

30Dc Inc (OP: TDCH )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Apr 27, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 25, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 21, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 31, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 28, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Mar 17, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 28, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.06(-33.33%)
Feb 25, 2011 0.1800 0.1800 0.1800 0.1800 2,725 +0.08(+80.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.