Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

30Dc Inc (OP: TDCH )

0.0080 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 25, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2014 0.1000 0.1100 0.1000 0.1000 0 -0.01(-9.09%)
Apr 08, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0.1000 6,740 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-20.00%)
Mar 14, 2014 0.0900 0.1250 0.0900 0.1250 0 -0.01(-3.85%)
Mar 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 05, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Feb 28, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 20, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 19, 2014 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.09%)
Feb 13, 2014 0.1099 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Feb 12, 2014 0.1000 0.1000 0.1000 0.1000 7,500 +0.02(+25.00%)
Feb 10, 2014 0.0800 0.0800 0.0800 0 -0.03(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.