Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

30Dc Inc (OP: TDCH )

0.0080 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0302 0.0302 0.0302 0 -0.01(-24.31%)
Apr 28, 2016 0.0399 0.0399 0.0399 0.0399 12,706 +0.00(+3.50%)
Apr 27, 2016 0.0398 0.0420 0.0351 0.0386 65,000 -0.01(-22.90%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Apr 18, 2016 0.0506 0.0506 0.0506 0.0506 4,000 +0.00(+1.20%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0500 22,318 +0.01(+18.76%)
Apr 14, 2016 0.0450 0.0500 0.0421 0.0421 38,972 +0.00(+0.24%)
Apr 13, 2016 0.0420 0.0505 0.0420 0.0420 38,215 +0.00(+0.00%)
Apr 12, 2016 0.0420 0.0500 0.0420 0.0420 119,250 -0.00(-4.32%)
Apr 11, 2016 0.0422 0.0439 0.0403 0.0439 44,000 +0.00(+9.22%)
Apr 08, 2016 0.0475 0.0475 0.0401 0.0402 35,000 +0.00(+0.47%)
Apr 07, 2016 0.0395 0.0450 0.0395 0.0400 100,000 +0.00(+0.25%)
Apr 06, 2016 0.0382 0.0399 0.0382 0.0399 39,000 +0.00(+4.72%)
Apr 05, 2016 0.0390 0.0445 0.0381 0.0381 32,000 -0.01(-23.80%)
Apr 04, 2016 0.0400 0.0500 0.0400 0.0500 12,179 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 1,999 -0.01(-20.00%)
Mar 29, 2016 0.0415 0.0500 0.0415 0.0500 71,573 +0.01(+20.63%)
Mar 24, 2016 0.0415 0.0415 0.0415 0 +0.00(+9.08%)
Mar 22, 2016 0.0380 0.0380 0.0380 0 -0.00(-1.94%)
Mar 21, 2016 0.0387 0.0387 0.0387 0.0387 9,000 -0.01(-22.50%)
Mar 18, 2016 0.0400 0.0699 0.0375 0.0500 74,285 +0.01(+42.86%)
Mar 17, 2016 0.0400 0.0700 0.0350 0.0350 46,425 -0.04(-50.00%)
Mar 16, 2016 0.0400 0.0700 0.0400 0.0700 12,930 +0.03(+75.00%)
Mar 15, 2016 0.0300 0.0400 0.0300 0.0400 10,250 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 08, 2016 0.0400 0.0400 0.0399 0.0400 9,365 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2016 0.0375 0.0400 0.0375 0.0400 3,500 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0400 0.0300 0.0400 20,235 +0.03(+166.67%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Feb 19, 2016 0.0400 0.0400 0.0380 0.0380 11,725 -0.00(-5.00%)
Feb 18, 2016 0.0180 0.0400 0.0180 0.0400 77,900 +0.03(+263.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.