30Dc Inc (OP: TDCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.0150 | 0 | -0.00(-6.83%) | |||
| Apr 25, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 9,500 | -0.01(-28.76%) |
| Apr 22, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 655 | +0.01(+36.14%) |
| Apr 19, 2022 | 0.0166 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,000 | -0.01(-26.55%) |
| Apr 14, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 4,999 | +0.00(+0.00%) |
| Apr 13, 2022 | 0.0216 | 0.0226 | 0.0216 | 0.0226 | 9,998 | +0.01(+40.37%) |
| Apr 06, 2022 | 0.0161 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 6,274 | -0.00(-19.10%) |
| Apr 01, 2022 | 0.0199 | 0 | +0.00(+24.38%) | |||
| Mar 31, 2022 | 0.0245 | 0.0245 | 0.0160 | 0.0160 | 15,097 | +0.00(+6.67%) |
| Mar 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0150 | 0 | -0.00(-11.76%) | |||
| Mar 14, 2022 | 0.0170 | 0 | -0.00(-15.00%) | |||
| Mar 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.0200 | 0 | -0.01(-33.11%) | |||
| Feb 24, 2022 | 0.0299 | 0 | +0.00(+19.60%) | |||
| Feb 23, 2022 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 82,014 | -0.00(-9.09%) |
| Feb 22, 2022 | 0.0317 | 0.0317 | 0.0275 | 0.0275 | 7,000 | -0.00(-3.17%) |
| Feb 18, 2022 | 0.0284 | 0 | +0.01(+35.24%) | |||
| Feb 15, 2022 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 0.0210 | 0 | -0.02(-44.74%) | |||
| Feb 04, 2022 | 0.0380 | 80 | +0.01(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.