Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigrent Inc (OP: TIGE )

0.0003 UNCHANGED
Last Price Updated: 11:22 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0235 0.0235 0.0235 0 -0.01(-21.40%)
Apr 29, 2021 0.0161 0.0300 0.0161 0.0299 143,775 +0.01(+29.44%)
Apr 28, 2021 0.0221 0.0250 0.0220 0.0231 34,875 -0.01(-22.74%)
Apr 21, 2021 0.0299 0.0299 0.0299 0 -0.01(-32.05%)
Apr 20, 2021 0.0500 0.0500 0.0135 0.0440 442,175 +0.02(+120.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Apr 07, 2021 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Mar 30, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Mar 25, 2021 0.0575 0.0575 0.0300 0.0300 98,700 -0.01(-25.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+2.56%)
Mar 17, 2021 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Mar 15, 2021 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 09, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Mar 08, 2021 0.0240 0.0240 0.0240 0.0240 671 -0.03(-59.32%)
Feb 24, 2021 0.0590 0.0590 0.0590 0 +0.04(+168.18%)
Feb 23, 2021 0.0359 0.0700 0.0215 0.0220 700,000 +0.00(+2.33%)
Feb 22, 2021 0.0190 0.0249 0.0170 0.0215 106,320 +0.00(+13.16%)
Feb 19, 2021 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+18.01%)
Feb 18, 2021 0.0161 0.0161 0.0161 0.0161 421 +0.00(+0.00%)
Feb 16, 2021 0.0161 0.0161 0.0161 0 -0.00(-3.01%)
Feb 12, 2021 0.0166 0.0166 0.0141 0.0166 42,900 -0.00(-12.63%)
Feb 11, 2021 0.0190 0.0190 0.0190 0.0190 33,376 +0.00(+26.67%)
Feb 10, 2021 0.0150 0.0150 0.0150 13 +0.00(+0.00%)
Feb 09, 2021 0.0140 0.0150 0.0140 0.0150 24,696 +0.00(+20.97%)
Feb 05, 2021 0.0124 0.0124 0.0124 0 +0.00(+27.84%)
Feb 03, 2021 0.0097 0.0097 0.0097 0 -0.00(-33.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.