Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.440 1.440 1.380 1.400 43,400 -0.04(-2.78%)
Apr 27, 2012 1.430 1.440 1.320 1.440 28,350 +0.04(+2.86%)
Apr 26, 2012 1.390 1.460 1.380 1.400 18,025 -0.07(-4.76%)
Apr 25, 2012 1.410 1.470 1.400 1.470 7,150 +0.01(+0.68%)
Apr 24, 2012 1.430 1.460 1.430 1.460 6,000 +0.05(+3.55%)
Apr 23, 2012 1.440 1.460 1.380 1.410 10,700 -0.05(-3.42%)
Apr 20, 2012 1.410 1.460 1.400 1.460 16,600 +0.05(+3.55%)
Apr 19, 2012 1.480 1.480 1.320 1.410 49,285 -0.09(-6.00%)
Apr 18, 2012 1.500 1.500 1.480 1.500 17,080 +0.01(+0.67%)
Apr 17, 2012 1.430 1.490 1.430 1.490 19,584 +0.03(+2.05%)
Apr 16, 2012 1.420 1.500 1.420 1.460 44,315 +0.06(+4.29%)
Apr 13, 2012 1.330 1.400 1.330 1.400 96,000 +0.07(+5.26%)
Apr 12, 2012 1.330 1.330 1.310 1.330 29,370 +0.01(+0.76%)
Apr 11, 2012 1.340 1.340 1.310 1.320 9,302 +0.00(+0.00%)
Apr 10, 2012 1.320 1.320 1.320 1.320 6,070 -0.02(-1.49%)
Apr 09, 2012 1.330 1.350 1.300 1.340 22,708 +0.04(+3.08%)
Apr 05, 2012 1.350 1.350 1.300 1.300 6,680 -0.04(-2.99%)
Apr 04, 2012 1.300 1.350 1.300 1.340 16,215 +0.04(+3.08%)
Apr 03, 2012 1.270 1.300 1.270 1.300 2,281 +0.01(+0.78%)
Apr 02, 2012 1.290 1.290 1.250 1.290 9,900 +0.00(+0.00%)
Mar 30, 2012 1.260 1.290 1.260 1.290 7,595 +0.03(+2.38%)
Mar 29, 2012 1.300 1.300 1.250 1.260 52,710 -0.04(-3.08%)
Mar 28, 2012 1.210 1.300 1.200 1.300 42,240 +0.12(+10.17%)
Mar 27, 2012 1.200 1.200 1.180 1.180 1,600 -0.02(-1.67%)
Mar 26, 2012 1.210 1.250 1.180 1.200 17,850 -0.05(-4.00%)
Mar 23, 2012 1.250 1.250 1.190 1.250 30,500 +0.00(+0.00%)
Mar 22, 2012 1.250 1.250 1.200 1.250 8,500 +0.00(+0.00%)
Mar 21, 2012 1.230 1.250 1.230 1.250 24,200 +0.02(+1.63%)
Mar 20, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 19, 2012 1.200 1.230 1.200 1.230 5,200 +0.03(+2.50%)
Mar 16, 2012 1.200 1.200 1.200 1.200 2,500 -0.03(-2.44%)
Mar 15, 2012 1.220 1.230 1.220 1.230 2,500 +0.01(+0.82%)
Mar 14, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 13, 2012 1.210 1.220 1.200 1.220 3,100 +0.00(+0.00%)
Mar 12, 2012 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 09, 2012 1.210 1.220 1.180 1.220 7,517 +0.02(+1.67%)
Mar 08, 2012 1.200 1.200 1.190 1.200 4,900 +0.00(+0.00%)
Mar 07, 2012 1.160 1.200 1.160 1.200 17,930 +0.03(+2.56%)
Mar 06, 2012 1.190 1.200 1.140 1.170 13,753 -0.03(-2.50%)
Mar 05, 2012 1.190 1.200 1.190 1.200 6,860 +0.03(+2.56%)
Mar 02, 2012 1.170 1.190 1.170 1.170 2,900 +0.00(+0.00%)
Mar 01, 2012 1.170 1.170 1.170 1.170 3,000 -0.01(-0.85%)
Feb 29, 2012 1.180 1.180 1.170 1.180 22,600 +0.04(+3.51%)
Feb 28, 2012 1.070 1.160 1.070 1.140 20,100 +0.07(+6.54%)
Feb 27, 2012 1.060 1.100 1.060 1.070 8,100 -0.01(-0.93%)
Feb 24, 2012 1.070 1.080 1.060 1.080 5,060 +0.00(+0.00%)
Feb 23, 2012 1.080 1.080 1.080 1.080 9,897 -0.02(-1.82%)
Feb 22, 2012 1.080 1.100 1.080 1.100 400 +0.03(+2.80%)
Feb 21, 2012 1.090 1.100 1.070 1.070 7,200 -0.03(-2.73%)
Feb 17, 2012 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 16, 2012 1.100 1.120 1.060 1.060 29,340 -0.04(-3.64%)
Feb 15, 2012 1.090 1.100 1.090 1.100 28,900 +0.04(+3.77%)
Feb 14, 2012 1.080 1.080 1.050 1.060 11,100 -0.03(-2.75%)
Feb 13, 2012 1.110 1.120 1.060 1.090 6,200 -0.01(-0.91%)
Feb 10, 2012 1.110 1.160 1.100 1.100 55,700 -0.01(-0.90%)
Feb 09, 2012 1.130 1.130 1.110 1.110 635 +0.01(+0.91%)
Feb 08, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 07, 2012 1.090 1.100 1.080 1.100 10,928 +0.00(+0.00%)
Feb 06, 2012 1.070 1.100 1.060 1.100 29,900 +0.01(+0.92%)
Feb 03, 2012 1.050 1.090 1.050 1.090 10,350 +0.06(+5.83%)
Feb 02, 2012 1.060 1.060 1.020 1.030 33,450 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.