Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.520 1.580 1.520 1.580 770 +0.00(+0.00%)
Apr 29, 2015 1.510 1.580 1.510 1.580 4,075 +0.06(+3.95%)
Apr 28, 2015 1.510 1.520 1.510 1.520 6,400 -0.05(-3.18%)
Apr 27, 2015 1.570 1.570 1.550 1.570 37,300 -0.01(-0.63%)
Apr 24, 2015 1.570 1.600 1.570 1.580 10,600 -0.01(-0.63%)
Apr 23, 2015 1.660 1.670 1.560 1.590 35,434 -0.07(-4.22%)
Apr 22, 2015 1.780 1.790 1.650 1.660 72,618 -0.05(-2.92%)
Apr 21, 2015 1.560 1.720 1.560 1.710 96,169 +0.16(+10.32%)
Apr 20, 2015 1.500 1.550 1.500 1.550 16,525 +0.05(+3.33%)
Apr 17, 2015 1.440 1.500 1.440 1.500 59,433 +0.07(+4.90%)
Apr 16, 2015 1.380 1.480 1.380 1.430 17,016 -0.01(-0.69%)
Apr 15, 2015 1.540 1.560 1.430 1.440 23,420 -0.11(-7.10%)
Apr 14, 2015 1.540 1.550 1.530 1.550 15,100 +0.00(+0.00%)
Apr 13, 2015 1.550 1.560 1.530 1.550 5,196 +0.02(+1.31%)
Apr 10, 2015 1.570 1.570 1.500 1.530 31,929 +0.03(+2.00%)
Apr 09, 2015 1.440 1.500 1.440 1.500 88,015 +0.07(+4.90%)
Apr 08, 2015 1.440 1.440 1.420 1.430 15,100 -0.02(-1.38%)
Apr 07, 2015 1.400 1.450 1.400 1.450 64,335 +0.05(+3.57%)
Apr 06, 2015 1.380 1.420 1.380 1.400 69,300 +0.03(+2.19%)
Apr 01, 2015 1.370 1.370 1.370 0 +0.04(+3.01%)
Mar 31, 2015 1.300 1.330 1.300 1.330 15,625 +0.03(+2.31%)
Mar 30, 2015 1.280 1.300 1.280 1.300 5,500 -0.01(-0.76%)
Mar 27, 2015 1.310 1.310 1.310 1.310 3,400 +0.01(+0.77%)
Mar 26, 2015 1.300 1.300 1.300 1.300 7,200 -0.01(-0.76%)
Mar 25, 2015 1.310 1.310 1.310 1.310 1,000 -0.01(-0.76%)
Mar 24, 2015 1.310 1.320 1.270 1.320 38,800 +0.00(+0.00%)
Mar 23, 2015 1.280 1.320 1.260 1.320 80,350 +0.05(+3.94%)
Mar 20, 2015 1.280 1.280 1.250 1.270 24,350 +0.02(+1.60%)
Mar 19, 2015 1.250 1.270 1.250 1.250 101,900 +0.00(+0.00%)
Mar 18, 2015 1.220 1.250 1.220 1.250 6,525 +0.04(+3.31%)
Mar 17, 2015 1.240 1.240 1.210 1.210 880 -0.03(-2.42%)
Mar 16, 2015 1.180 1.240 1.180 1.240 309,725 +0.06(+5.08%)
Mar 13, 2015 1.170 1.180 1.170 1.180 2,042 +0.00(+0.00%)
Mar 09, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 06, 2015 1.150 1.180 1.150 1.180 10,200 +0.02(+1.72%)
Mar 05, 2015 1.160 1.160 1.160 1.160 1,300 +0.01(+0.87%)
Mar 04, 2015 1.150 1.150 1.150 1.150 1,295 -0.01(-0.86%)
Mar 03, 2015 1.150 1.160 1.150 1.160 10,433 +0.01(+0.87%)
Mar 02, 2015 1.110 1.150 1.110 1.150 39,300 +0.00(+0.00%)
Feb 26, 2015 1.150 1.150 1.150 0 +0.01(+0.88%)
Feb 25, 2015 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Feb 24, 2015 1.110 1.160 1.110 1.140 6,610 +0.02(+1.79%)
Feb 23, 2015 1.180 1.180 1.120 1.120 51,600 -0.03(-2.61%)
Feb 20, 2015 1.110 1.150 1.110 1.150 23,200 +0.04(+3.60%)
Feb 19, 2015 1.050 1.110 1.040 1.110 38,333 +0.11(+11.00%)
Feb 18, 2015 1.000 1.000 1.000 1.000 1,350 +0.02(+2.04%)
Feb 17, 2015 1.000 1.000 0.9800 0.9800 37,407 -0.03(-2.97%)
Feb 13, 2015 1.010 1.010 1.010 0 +0.02(+2.02%)
Feb 12, 2015 1.010 1.010 0.9900 0.9900 45,765 -0.01(-1.00%)
Feb 11, 2015 1.010 1.010 1.000 1.000 32,080 -0.01(-0.99%)
Feb 10, 2015 1.020 1.050 1.010 1.010 6,700 -0.03(-2.88%)
Feb 09, 2015 1.050 1.050 1.010 1.040 2,750 +0.00(+0.00%)
Feb 06, 2015 1.040 1.040 1.040 1.040 4,082 -0.01(-0.95%)
Feb 05, 2015 1.050 1.050 1.050 1.050 9,550 +0.00(+0.00%)
Feb 04, 2015 1.040 1.050 1.040 1.050 4,463 +0.00(+0.00%)
Feb 03, 2015 1.040 1.050 1.040 1.050 12,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.