Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.580 3.600 3.500 3.570 5,630 +0.07(+2.00%)
Apr 27, 2017 3.580 3.590 3.470 3.500 15,585 -0.04(-1.13%)
Apr 26, 2017 3.550 3.550 3.460 3.540 18,600 +0.14(+4.12%)
Apr 25, 2017 3.380 3.400 3.290 3.400 40,000 +0.09(+2.72%)
Apr 24, 2017 3.400 3.400 3.310 3.310 42,713 +0.01(+0.30%)
Apr 21, 2017 3.300 3.350 3.300 3.300 12,200 +0.02(+0.61%)
Apr 20, 2017 3.290 3.310 3.270 3.280 7,610 +0.03(+0.92%)
Apr 19, 2017 3.300 3.300 3.220 3.250 7,240 -0.03(-0.91%)
Apr 18, 2017 3.290 3.290 3.180 3.280 27,574 -0.02(-0.61%)
Apr 17, 2017 3.280 3.340 3.280 3.300 44,355 +0.05(+1.54%)
Apr 13, 2017 3.170 3.250 3.170 3.250 79,705 +0.10(+3.17%)
Apr 12, 2017 3.100 3.150 3.100 3.150 10,685 +0.04(+1.29%)
Apr 11, 2017 3.140 3.140 3.110 3.110 4,900 -0.02(-0.64%)
Apr 10, 2017 3.100 3.130 3.100 3.130 8,431 +0.01(+0.32%)
Apr 07, 2017 3.060 3.180 3.000 3.120 10,794 +0.02(+0.65%)
Apr 06, 2017 3.240 3.250 3.020 3.100 30,650 -0.10(-3.13%)
Apr 05, 2017 3.000 3.220 3.000 3.200 257,955 +0.21(+7.02%)
Apr 04, 2017 2.880 2.990 2.880 2.990 13,583 +0.11(+3.82%)
Apr 03, 2017 2.930 2.940 2.880 2.880 11,839 -0.02(-0.69%)
Mar 31, 2017 2.910 2.910 2.900 2.900 2,800 +0.04(+1.40%)
Mar 30, 2017 2.920 2.920 2.850 2.860 11,338 -0.05(-1.72%)
Mar 29, 2017 2.890 2.910 2.890 2.910 8,510 +0.02(+0.69%)
Mar 28, 2017 2.880 2.910 2.870 2.890 6,775 +0.06(+2.12%)
Mar 27, 2017 2.880 2.880 2.750 2.830 8,810 -0.06(-2.08%)
Mar 24, 2017 2.890 2.900 2.860 2.890 2,680 -0.01(-0.34%)
Mar 23, 2017 2.910 2.910 2.900 2.900 79,915 -0.01(-0.34%)
Mar 22, 2017 2.900 2.930 2.900 2.910 12,375 +0.00(+0.00%)
Mar 21, 2017 2.940 2.950 2.900 2.910 40,885 -0.03(-1.02%)
Mar 20, 2017 2.960 2.960 2.910 2.940 11,354 +0.04(+1.38%)
Mar 17, 2017 2.960 2.960 2.900 2.900 31,987 -0.02(-0.68%)
Mar 16, 2017 2.930 2.930 2.900 2.920 16,975 -0.01(-0.34%)
Mar 15, 2017 2.950 2.950 2.900 2.930 30,200 +0.02(+0.69%)
Mar 14, 2017 2.960 2.960 2.890 2.910 47,563 +0.00(+0.00%)
Mar 13, 2017 2.910 2.960 2.910 2.910 9,500 -0.05(-1.69%)
Mar 10, 2017 2.940 2.960 2.850 2.960 48,200 +0.06(+2.07%)
Mar 09, 2017 2.850 2.880 2.810 2.900 13,057 +0.00(+0.00%)
Mar 08, 2017 2.870 2.950 2.860 2.900 136,835 -0.03(-1.02%)
Mar 07, 2017 2.850 2.930 2.850 2.930 61,900 +0.08(+2.81%)
Mar 06, 2017 2.830 2.910 2.830 2.850 9,470 -0.02(-0.70%)
Mar 03, 2017 2.910 2.920 2.840 2.870 27,643 -0.03(-1.03%)
Mar 02, 2017 2.860 2.920 2.860 2.900 24,113 +0.00(+0.00%)
Mar 01, 2017 2.950 2.960 2.830 2.900 25,780 +0.00(+0.00%)
Feb 28, 2017 2.880 2.960 2.880 2.900 30,767 +0.03(+1.05%)
Feb 27, 2017 2.950 2.960 2.680 2.870 40,006 -0.01(-0.35%)
Feb 24, 2017 2.880 2.890 2.860 2.880 33,560 +0.00(+0.00%)
Feb 23, 2017 2.850 2.900 2.820 2.880 29,647 +0.06(+2.13%)
Feb 22, 2017 2.860 2.870 2.750 2.820 32,625 -0.02(-0.70%)
Feb 21, 2017 2.900 2.900 2.830 2.840 36,008 +0.00(+0.00%)
Feb 17, 2017 2.840 2.840 2.840 0 +0.09(+3.27%)
Feb 16, 2017 2.770 2.800 2.700 2.750 62,727 +0.03(+1.10%)
Feb 15, 2017 2.710 2.800 2.700 2.720 113,564 +0.02(+0.74%)
Feb 14, 2017 2.660 2.820 2.600 2.700 32,089 +0.10(+3.85%)
Feb 13, 2017 2.600 2.650 2.600 2.600 116,103 -0.05(-1.89%)
Feb 10, 2017 2.600 2.700 2.600 2.650 27,125 +0.04(+1.53%)
Feb 09, 2017 2.620 2.650 2.600 2.610 108,991 +0.01(+0.38%)
Feb 08, 2017 2.600 2.630 2.600 2.600 8,850 +0.00(+0.00%)
Feb 07, 2017 2.660 2.680 2.550 2.600 205,300 -0.04(-1.52%)
Feb 06, 2017 2.700 2.700 2.630 2.640 36,300 +0.00(+0.00%)
Feb 03, 2017 2.730 2.740 2.610 2.640 86,599 -0.07(-2.58%)
Feb 02, 2017 2.640 2.720 2.640 2.710 90,043 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.