Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 250.00 | 250.00 | 250.00 | 70 | -5.00(-1.96%) | |
| Apr 26, 2018 | 255.00 | 255.00 | 255.00 | 255.00 | 328 | +7.00(+2.82%) |
| Apr 19, 2018 | 248.00 | 248.00 | 248.00 | 90 | -2.03(-0.81%) | |
| Apr 11, 2018 | 250.03 | 250.03 | 250.03 | 50 | -16.97(-6.36%) | |
| Apr 09, 2018 | 267.00 | 267.00 | 267.00 | 97 | +3.00(+1.14%) | |
| Apr 06, 2018 | 264.00 | 264.00 | 264.00 | 264.00 | 212 | -5.90(-2.19%) |
| Mar 27, 2018 | 269.90 | 269.90 | 269.90 | 53 | +14.90(+5.84%) | |
| Mar 13, 2018 | 255.00 | 255.00 | 255.00 | 341 | +0.50(+0.20%) | |
| Feb 27, 2018 | 254.50 | 254.50 | 254.50 | 59 | +4.50(+1.80%) | |
| Feb 26, 2018 | 250.00 | 250.00 | 250.00 | 250.00 | 131 | +6.99(+2.88%) |
| Feb 22, 2018 | 243.01 | 243.01 | 243.01 | 93 | -2.99(-1.22%) | |
| Feb 16, 2018 | 246.00 | 246.00 | 246.00 | 274 | +0.94(+0.38%) | |
| Feb 15, 2018 | 248.50 | 249.70 | 245.06 | 245.06 | 1,460 | +3.30(+1.36%) |
| Feb 14, 2018 | 241.00 | 241.76 | 241.00 | 241.76 | 263 | +0.76(+0.32%) |
| Feb 09, 2018 | 241.00 | 241.00 | 241.00 | 15 | -2.00(-0.82%) | |
| Feb 07, 2018 | 243.00 | 243.00 | 243.00 | 65 | +0.00(+0.00%) | |
| Feb 06, 2018 | 248.00 | 248.00 | 243.00 | 243.00 | 1,577 | -5.55(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.