Canadian Tire Corp Ltd (TSX: CTC )
255.00
+10.00
(+4.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2022 | 375.00 | 375.00 | 170 | +5.00(+1.35%) | ||
| Apr 07, 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 302 | +8.50(+2.35%) |
| Mar 31, 2022 | 361.50 | 361.50 | 243 | +5.50(+1.54%) | ||
| Mar 30, 2022 | 355.11 | 356.00 | 355.10 | 356.00 | 913 | +1.00(+0.28%) |
| Mar 29, 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 345 | +14.00(+4.11%) |
| Mar 28, 2022 | 341.00 | 341.00 | 341.00 | 341.00 | 493 | -4.01(-1.16%) |
| Mar 24, 2022 | 345.01 | 345.01 | 135 | -1.14(-0.33%) | ||
| Mar 22, 2022 | 346.15 | 346.15 | 247 | +17.72(+5.40%) | ||
| Mar 21, 2022 | 332.00 | 335.00 | 328.43 | 328.43 | 776 | +0.43(+0.13%) |
| Mar 18, 2022 | 328.00 | 328.00 | 328.00 | 328.00 | 320 | +0.00(+0.00%) |
| Mar 15, 2022 | 328.00 | 328.00 | 193 | -4.00(-1.20%) | ||
| Mar 14, 2022 | 332.00 | 332.00 | 332.00 | 332.00 | 235 | +7.00(+2.15%) |
| Mar 09, 2022 | 325.00 | 325.00 | 277 | +0.00(+0.00%) | ||
| Mar 08, 2022 | 325.00 | 325.00 | 325.00 | 325.00 | 203 | -8.00(-2.40%) |
| Mar 07, 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 289 | +20.85(+6.68%) |
| Mar 04, 2022 | 312.15 | 312.15 | 312.15 | 312.15 | 271 | -5.86(-1.84%) |
| Mar 01, 2022 | 318.01 | 171 | +0.74(+0.23%) | |||
| Feb 25, 2022 | 317.27 | 133 | -15.86(-4.76%) | |||
| Feb 24, 2022 | 333.13 | 333.13 | 333.13 | 333.13 | 351 | +0.13(+0.04%) |
| Feb 18, 2022 | 333.00 | 65 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 333.00 | 102 | -6.00(-1.77%) | |||
| Feb 14, 2022 | 339.00 | 84 | +13.80(+4.24%) | |||
| Feb 11, 2022 | 325.20 | 325.20 | 325.20 | 325.20 | 281 | -4.80(-1.45%) |
| Feb 10, 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 275 | +8.00(+2.48%) |
| Feb 07, 2022 | 322.00 | 104 | -2.10(-0.65%) | |||
| Feb 04, 2022 | 324.10 | 324.10 | 324.10 | 324.10 | 258 | +5.48(+1.72%) |
| Feb 03, 2022 | 318.62 | 318.62 | 318.62 | 318.62 | 294 | +0.62(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.