Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 314.14 | 314.14 | 311.00 | 311.00 | 519 | -14.00(-4.31%) |
| Apr 25, 2023 | 325.00 | 2 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 325.00 | 36 | -0.98(-0.30%) | |||
| Apr 14, 2023 | 325.98 | 55 | -1.02(-0.31%) | |||
| Apr 12, 2023 | 327.00 | 28 | +11.45(+3.63%) | |||
| Apr 11, 2023 | 325.00 | 325.00 | 315.55 | 315.55 | 356 | +1.41(+0.45%) |
| Apr 10, 2023 | 314.14 | 314.14 | 314.14 | 314.14 | 182 | +0.78(+0.25%) |
| Apr 03, 2023 | 313.36 | 0 | -13.64(-4.17%) | |||
| Mar 27, 2023 | 327.00 | 11 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 327.00 | 61 | +19.00(+6.17%) | |||
| Mar 16, 2023 | 308.00 | 12 | -17.00(-5.23%) | |||
| Mar 09, 2023 | 325.00 | 325.00 | 110 | +0.50(+0.15%) | ||
| Feb 21, 2023 | 324.50 | 32 | -11.50(-3.42%) | |||
| Feb 17, 2023 | 336.00 | 0 | +23.50(+7.52%) | |||
| Feb 16, 2023 | 312.50 | 312.50 | 312.50 | 312.50 | 173 | +15.62(+5.26%) |
| Feb 15, 2023 | 296.88 | 296.88 | 296.88 | 296.88 | 208 | -3.12(-1.04%) |
| Feb 10, 2023 | 300.00 | 11 | -2.00(-0.66%) | |||
| Feb 09, 2023 | 300.90 | 302.10 | 300.90 | 302.00 | 1,422 | +17.00(+5.96%) |
| Feb 08, 2023 | 290.00 | 290.00 | 285.00 | 285.00 | 312 | -8.00(-2.73%) |
| Feb 07, 2023 | 286.36 | 293.00 | 285.01 | 293.00 | 435 | +6.64(+2.32%) |
| Feb 06, 2023 | 286.36 | 286.36 | 286.36 | 286.36 | 127 | +1.36(+0.48%) |
| Feb 02, 2023 | 285.00 | 285.00 | 180 | -9.00(-3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.