Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 24, 2015 0.1150 0.1150 0.1150 37 +0.00(+0.00%)
Apr 23, 2015 0.1150 0.1150 0.1150 0.1150 25,054 -0.00(-4.17%)
Apr 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 20, 2015 0.1100 0.1100 0.1050 0.1050 50,271 -0.01(-12.50%)
Apr 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 14, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 01, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2015 0.1100 0.1100 0.1050 0.1050 126,494 -0.01(-8.70%)
Mar 30, 2015 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Mar 25, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 03, 2015 0.1200 0.1300 0.1200 0.1300 20,600 +0.01(+8.33%)
Feb 24, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 19, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Feb 18, 2015 0.1250 0.1250 0.1250 0.1250 11,336 -0.01(-3.85%)
Feb 17, 2015 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+13.04%)
Feb 09, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.