Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1550 0.1550 2,585 +0.01(+3.33%)
Apr 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 22, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 19, 2016 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Apr 18, 2016 0.1550 0.1550 0.1500 0.1500 73,973 -0.01(-3.23%)
Apr 15, 2016 0.1500 0.1550 0.1500 0.1550 255,000 +0.01(+6.90%)
Apr 14, 2016 0.1400 0.1450 0.1400 0.1450 7,059 +0.00(+3.57%)
Apr 13, 2016 0.1400 0.1450 0.1400 0.1400 188,314 +0.01(+3.70%)
Apr 12, 2016 0.1400 0.1400 0.1350 0.1350 586,500 +0.01(+8.00%)
Mar 22, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 21, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Mar 18, 2016 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 14, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 24, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 23, 2016 0.1350 0.1350 0.1150 0.1150 10,609 +0.01(+4.55%)
Feb 11, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 08, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 04, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 03, 2016 0.1050 0.1050 0.1050 0.1050 5,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.