Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 29, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 26, 2013 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 25, 2013 0.6000 0.6100 0.6000 0.6100 3,000 +0.00(+0.00%)
Apr 24, 2013 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 23, 2013 0.6000 0.6500 0.6000 0.6100 7,980 +0.00(+0.00%)
Apr 22, 2013 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2013 0.6100 0.6100 0.6100 0.6100 1,200 +0.00(+0.00%)
Apr 18, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2013 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Apr 16, 2013 0.6400 0.6600 0.6400 0.6600 6,800 -0.04(-5.71%)
Apr 15, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2013 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Apr 11, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 10, 2013 0.7000 0.7000 0.7000 0.7000 500 +0.03(+4.48%)
Apr 09, 2013 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Apr 08, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 05, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 04, 2013 0.6800 0.6800 0.6700 0.6700 17,239 -0.01(-1.47%)
Apr 03, 2013 0.7000 0.7000 0.6800 0.6800 14,000 +0.00(+0.00%)
Apr 02, 2013 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Apr 01, 2013 0.6700 0.6700 0.6700 0.6700 4,500 -0.01(-1.47%)
Mar 28, 2013 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Mar 27, 2013 0.6800 0.7200 0.6800 0.7200 16,000 +0.04(+5.88%)
Mar 26, 2013 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Mar 25, 2013 0.7000 0.7000 0.6900 0.6900 16,000 -0.01(-1.43%)
Mar 22, 2013 0.7500 0.7500 0.7000 0.7000 14,500 -0.05(-6.67%)
Mar 21, 2013 0.8000 0.8000 0.7500 0.7500 13,400 -0.04(-5.06%)
Mar 20, 2013 0.8200 0.8200 0.7900 0.7900 2,500 -0.01(-1.25%)
Mar 19, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 18, 2013 0.7800 0.8000 0.7800 0.8000 1,100 +0.02(+2.56%)
Mar 15, 2013 0.7800 0.7800 0.7800 0.7800 1,000 +0.01(+1.30%)
Mar 14, 2013 0.7600 0.7700 0.7600 0.7700 2,500 +0.03(+4.05%)
Mar 13, 2013 0.7500 0.7500 0.7400 0.7400 1,000 +0.01(+1.37%)
Mar 12, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 11, 2013 0.7200 0.7400 0.7200 0.7300 13,850 -0.01(-1.35%)
Mar 08, 2013 0.8700 0.8700 0.7300 0.7400 40,000 -0.16(-17.78%)
Mar 07, 2013 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Mar 06, 2013 0.9000 0.9100 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 05, 2013 0.9100 0.9100 0.9000 0.9000 35,000 +0.01(+1.12%)
Mar 04, 2013 0.8700 0.8900 0.8500 0.8900 1,363,300 +0.03(+3.49%)
Mar 01, 2013 0.8600 0.8600 0.8600 0.8600 1,000 -0.03(-3.37%)
Feb 28, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 27, 2013 0.8800 0.8900 0.8800 0.8900 3,000 +0.01(+1.14%)
Feb 26, 2013 0.8800 0.8800 0.8800 0.8800 10,557 -0.04(-4.35%)
Feb 22, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 21, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 20, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 19, 2013 0.9500 0.9500 0.9200 0.9200 1,200 -0.03(-3.16%)
Feb 15, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 14, 2013 0.9700 0.9700 0.9500 0.9500 29,075 +0.00(+0.00%)
Feb 13, 2013 0.8900 1.050 0.8900 0.9500 135,341 +0.15(+18.75%)
Feb 12, 2013 0.8500 0.8600 0.8000 0.8000 3,250 +0.00(+0.00%)
Feb 11, 2013 0.8500 0.8500 0.8000 0.8000 36,100 -0.04(-4.76%)
Feb 08, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 07, 2013 0.8400 0.8400 0.8400 340 +0.00(+0.00%)
Feb 06, 2013 0.8500 0.8500 0.8000 0.8400 12,500 -0.14(-14.29%)
Feb 04, 2013 0.9800 0.9800 0.9800 0.9800 1,000 +0.07(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.