Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2900 0.3000 0.2800 0.2850 51,485 -0.01(-1.72%)
Apr 29, 2013 0.2750 0.2950 0.2650 0.2900 82,363 +0.03(+13.73%)
Apr 26, 2013 0.2500 0.2600 0.2500 0.2550 47,079 -0.01(-1.92%)
Apr 25, 2013 0.2600 0.2600 0.2500 0.2600 27,691 +0.01(+4.00%)
Apr 24, 2013 0.2700 0.2700 0.2500 0.2500 35,537 -0.01(-1.96%)
Apr 23, 2013 0.2800 0.2800 0.2500 0.2550 33,835 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2700 0.2550 0.2550 15,250 -0.01(-1.92%)
Apr 19, 2013 0.2700 0.2700 0.2600 0.2600 15,750 -0.01(-1.89%)
Apr 18, 2013 0.2700 0.2800 0.2600 0.2650 23,139 -0.02(-5.36%)
Apr 17, 2013 0.2800 0.2800 0.2600 0.2800 35,000 -0.01(-3.45%)
Apr 16, 2013 0.3150 0.3150 0.2700 0.2900 19,102 +0.01(+1.75%)
Apr 15, 2013 0.2750 0.2900 0.2550 0.2850 59,882 +0.01(+3.64%)
Apr 12, 2013 0.2850 0.3050 0.2750 0.2750 46,000 -0.02(-8.33%)
Apr 11, 2013 0.2850 0.3300 0.2700 0.3000 91,430 +0.02(+5.26%)
Apr 10, 2013 0.2650 0.2850 0.2600 0.2850 44,500 +0.00(+0.00%)
Apr 09, 2013 0.2650 0.2850 0.2650 0.2850 28,660 +0.02(+9.62%)
Apr 08, 2013 0.2700 0.2800 0.2450 0.2600 52,568 -0.01(-3.70%)
Apr 05, 2013 0.2750 0.2750 0.2700 0.2700 24,370 -0.01(-1.82%)
Apr 04, 2013 0.2900 0.2900 0.2700 0.2750 42,200 -0.01(-5.17%)
Apr 03, 2013 0.2650 0.2900 0.2650 0.2900 34,724 +0.02(+9.43%)
Apr 02, 2013 0.2800 0.2800 0.2650 0.2650 24,819 -0.03(-10.17%)
Apr 01, 2013 0.2700 0.2950 0.2700 0.2950 66,798 +0.01(+5.36%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 27, 2013 0.2850 0.2950 0.2600 0.2950 64,149 +0.01(+3.51%)
Mar 26, 2013 0.2900 0.2900 0.2800 0.2850 41,344 -0.01(-1.72%)
Mar 25, 2013 0.2950 0.2950 0.2850 0.2900 16,012 +0.01(+1.75%)
Mar 22, 2013 0.2900 0.3000 0.2800 0.2850 99,534 -0.01(-3.39%)
Mar 21, 2013 0.2900 0.3000 0.2850 0.2950 63,258 +0.00(+0.00%)
Mar 20, 2013 0.2950 0.3100 0.2950 0.2950 17,270 -0.01(-1.67%)
Mar 19, 2013 0.3200 0.3450 0.3000 0.3000 50,970 +0.00(+0.00%)
Mar 18, 2013 0.2850 0.3200 0.2850 0.3000 25,993 +0.01(+3.45%)
Mar 15, 2013 0.3100 0.3300 0.2750 0.2900 201,820 -0.02(-6.45%)
Mar 14, 2013 0.3450 0.3500 0.3100 0.3100 324,204 -0.03(-8.82%)
Mar 13, 2013 0.3500 0.3500 0.3200 0.3400 60,032 -0.01(-4.23%)
Mar 12, 2013 0.3550 0.3900 0.3400 0.3550 37,600 -0.04(-8.97%)
Mar 11, 2013 0.3900 0.3900 0.3400 0.3900 31,730 +0.03(+8.33%)
Mar 08, 2013 0.3400 0.3850 0.3400 0.3600 8,150 +0.03(+9.09%)
Mar 07, 2013 0.3750 0.4000 0.3300 0.3300 58,630 -0.07(-16.46%)
Mar 06, 2013 0.3700 0.3950 0.3600 0.3950 23,740 +0.03(+6.76%)
Mar 05, 2013 0.3400 0.3800 0.2850 0.3700 305,945 +0.02(+5.71%)
Mar 04, 2013 0.4150 0.4600 0.3300 0.3500 191,685 -0.08(-18.60%)
Mar 01, 2013 0.4300 0.4450 0.4050 0.4300 22,799 +0.00(+0.00%)
Feb 28, 2013 0.4700 0.4700 0.4250 0.4300 46,900 -0.04(-8.51%)
Feb 27, 2013 0.5000 0.5000 0.4700 0.4700 40,948 +0.00(+1.08%)
Feb 26, 2013 0.4600 0.5000 0.4600 0.4650 32,738 +0.00(+0.00%)
Feb 25, 2013 0.4700 0.4750 0.4600 0.4650 36,784 +0.01(+1.09%)
Feb 22, 2013 0.4800 0.4900 0.4600 0.4600 50,092 -0.02(-4.17%)
Feb 21, 2013 0.4550 0.4800 0.4550 0.4800 11,980 +0.02(+5.49%)
Feb 20, 2013 0.4550 0.4600 0.4500 0.4550 39,275 +0.01(+1.11%)
Feb 19, 2013 0.4350 0.4650 0.4350 0.4500 105,219 -0.01(-1.10%)
Feb 15, 2013 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 14, 2013 0.4650 0.4650 0.4450 0.4450 25,994 -0.02(-4.30%)
Feb 13, 2013 0.5300 0.5300 0.4500 0.4650 112,622 -0.04(-8.82%)
Feb 12, 2013 0.5500 0.5500 0.5100 0.5100 24,078 -0.04(-7.27%)
Feb 11, 2013 0.5300 0.5500 0.5100 0.5500 28,998 +0.00(+0.00%)
Feb 08, 2013 0.5300 0.5500 0.5300 0.5500 19,900 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5500 0.5200 0.5500 59,632 +0.00(+0.00%)
Feb 06, 2013 0.5200 0.5500 0.5100 0.5500 36,331 -0.02(-3.51%)
Feb 04, 2013 0.5800 0.5800 0.5400 0.5700 157,225 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.