Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0266 0.0340 0.0266 0.0340 306,800 -0.00(-2.86%)
Apr 29, 2020 0.0415 0.0415 0.0300 0.0350 24,733 +0.00(+7.69%)
Apr 28, 2020 0.0300 0.0374 0.0290 0.0325 95,215 -0.01(-15.36%)
Apr 27, 2020 0.0383 0.0396 0.0275 0.0384 148,870 +0.00(+2.40%)
Apr 24, 2020 0.0400 0.0400 0.0321 0.0375 22,100 -0.00(-1.32%)
Apr 23, 2020 0.0390 0.0390 0.0300 0.0380 14,000 +0.00(+6.44%)
Apr 22, 2020 0.0305 0.0399 0.0305 0.0357 22,240 +0.00(+11.56%)
Apr 21, 2020 0.0379 0.0379 0.0320 0.0320 137,329 -0.00(-3.03%)
Apr 20, 2020 0.0321 0.0400 0.0321 0.0330 108,700 -0.01(-17.50%)
Apr 17, 2020 0.0420 0.0420 0.0320 0.0400 28,200 +0.00(+0.00%)
Apr 16, 2020 0.0391 0.0400 0.0355 0.0400 56,861 +0.00(+0.00%)
Apr 15, 2020 0.0410 0.0410 0.0315 0.0400 108,149 -0.00(-4.53%)
Apr 14, 2020 0.0419 0.0419 0.0378 0.0419 8,600 +0.00(+13.24%)
Apr 13, 2020 0.0459 0.0459 0.0351 0.0370 132,244 +0.00(+3.35%)
Apr 09, 2020 0.0387 0.0387 0.0358 0.0358 13,100 +0.00(+5.29%)
Apr 08, 2020 0.0386 0.0387 0.0340 0.0340 31,153 +0.00(+0.00%)
Apr 07, 2020 0.0396 0.0396 0.0340 0.0340 80,700 -0.01(-14.14%)
Apr 06, 2020 0.0396 0.0396 0.0396 0.0396 2,425 -0.00(-0.75%)
Apr 03, 2020 0.0350 0.0399 0.0350 0.0399 3,000 -0.00(-0.25%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 9,053 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0372 0.0400 28,800 +0.01(+17.30%)
Mar 31, 2020 0.0400 0.0423 0.0341 0.0341 50,647 +0.00(+0.29%)
Mar 30, 2020 0.0420 0.0424 0.0340 0.0340 273,949 +0.00(+10.03%)
Mar 27, 2020 0.0419 0.0419 0.0309 0.0309 12,400 -0.00(-11.71%)
Mar 26, 2020 0.0400 0.0435 0.0300 0.0350 62,007 -0.00(-6.42%)
Mar 25, 2020 0.0350 0.0400 0.0350 0.0374 52,300 +0.00(+6.86%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0350 106,030 -0.00(-12.50%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 65,675 +0.00(+14.29%)
Mar 20, 2020 0.0321 0.0392 0.0321 0.0350 193,000 -0.00(-1.41%)
Mar 19, 2020 0.0254 0.0406 0.0254 0.0355 677,901 -0.00(-3.53%)
Mar 18, 2020 0.0254 0.0371 0.0254 0.0368 36,238 +0.00(+8.24%)
Mar 17, 2020 0.0419 0.0419 0.0253 0.0340 855,983 -0.01(-15.00%)
Mar 16, 2020 0.0449 0.0598 0.0400 0.0400 58,708 -0.00(-1.48%)
Mar 13, 2020 0.0430 0.0430 0.0406 0.0406 26,700 -0.00(-3.33%)
Mar 12, 2020 0.0400 0.0420 0.0376 0.0420 539,515 +0.00(+5.00%)
Mar 11, 2020 0.0464 0.0470 0.0400 0.0400 55,261 -0.01(-19.84%)
Mar 10, 2020 0.0412 0.0519 0.0400 0.0499 147,450 +0.00(+4.83%)
Mar 09, 2020 0.0285 0.0500 0.0285 0.0476 23,450 -0.00(-4.61%)
Mar 06, 2020 0.0449 0.0499 0.0379 0.0499 25,900 +0.00(+0.00%)
Mar 05, 2020 0.0545 0.0545 0.0499 0.0499 2,250 +0.01(+11.63%)
Mar 04, 2020 0.0500 0.0500 0.0360 0.0447 28,891 +0.00(+11.75%)
Mar 03, 2020 0.0590 0.0590 0.0400 0.0400 260,484 -0.01(-15.61%)
Mar 02, 2020 0.0469 0.0474 0.0469 0.0474 4,500 -0.01(-11.07%)
Feb 28, 2020 0.0453 0.0534 0.0400 0.0533 166,300 -0.00(-0.37%)
Feb 27, 2020 0.0500 0.0535 0.0475 0.0535 67,000 +0.00(+2.88%)
Feb 26, 2020 0.0475 0.0565 0.0475 0.0520 66,007 +0.00(+9.47%)
Feb 25, 2020 0.0577 0.0577 0.0475 0.0475 426,036 -0.00(-5.00%)
Feb 24, 2020 0.0475 0.0553 0.0475 0.0500 154,620 -0.01(-16.67%)
Feb 21, 2020 0.0566 0.0600 0.0480 0.0600 33,000 +0.00(+6.01%)
Feb 20, 2020 0.0567 0.0567 0.0480 0.0566 5,588 +0.00(+2.91%)
Feb 19, 2020 0.0541 0.0550 0.0510 0.0550 13,715 +0.00(+10.00%)
Feb 18, 2020 0.0555 0.0555 0.0475 0.0500 116,200 -0.00(-1.96%)
Feb 14, 2020 0.0490 0.0510 0.0478 0.0510 34,900 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0452 0.0510 87,032 -0.00(-7.94%)
Feb 12, 2020 0.0500 0.0565 0.0500 0.0554 52,600 +0.01(+10.80%)
Feb 11, 2020 0.0635 0.0635 0.0489 0.0500 98,810 -0.01(-14.24%)
Feb 10, 2020 0.0560 0.0623 0.0560 0.0583 32,330 -0.00(-3.00%)
Feb 07, 2020 0.0663 0.0663 0.0600 0.0601 8,100 +0.00(+7.13%)
Feb 06, 2020 0.0660 0.0660 0.0526 0.0561 12,344 -0.00(-0.53%)
Feb 05, 2020 0.0623 0.0623 0.0564 0.0564 3,572 -0.00(-3.75%)
Feb 04, 2020 0.0623 0.0628 0.0550 0.0586 61,129 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.